AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.80 Decreased By ▼ -3.42 (-2.61%)
BOP 6.97 Increased By ▲ 0.16 (2.35%)
CNERGY 4.53 Decreased By ▼ -0.18 (-3.82%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.00 Decreased By ▼ -2.47 (-5.96%)
DGKC 78.79 Decreased By ▼ -3.30 (-4.02%)
FCCL 31.86 Decreased By ▼ -1.24 (-3.75%)
FFBL 70.75 Decreased By ▼ -2.12 (-2.91%)
FFL 12.06 Decreased By ▼ -0.20 (-1.63%)
HUBC 108.01 Decreased By ▼ -2.73 (-2.47%)
HUMNL 13.75 Decreased By ▼ -0.76 (-5.24%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.45 Decreased By ▼ -0.16 (-2.1%)
MLCF 37.60 Decreased By ▼ -1.30 (-3.34%)
NBP 68.01 Increased By ▲ 4.00 (6.25%)
OGDC 186.30 Decreased By ▼ -6.52 (-3.38%)
PAEL 24.60 Decreased By ▼ -1.08 (-4.21%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.01 Decreased By ▼ -7.06 (-4.58%)
PRL 24.76 Decreased By ▼ -1.07 (-4.14%)
PTC 17.00 Decreased By ▼ -0.81 (-4.55%)
SEARL 79.51 Decreased By ▼ -2.79 (-3.39%)
TELE 7.41 Decreased By ▼ -0.35 (-4.51%)
TOMCL 32.54 Decreased By ▼ -0.92 (-2.75%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.40 Decreased By ▼ -0.22 (-1.32%)
TRG 55.90 Decreased By ▼ -1.50 (-2.61%)
UNITY 27.81 Increased By ▲ 0.30 (1.09%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,330 Decreased By -174.5 (-1.66%)
BR30 30,434 Decreased By -792.3 (-2.54%)
KSE100 96,766 Decreased By -1313.6 (-1.34%)
KSE30 30,119 Decreased By -439.7 (-1.44%)
Print Print 2004-02-20

LME official prices

LME official prices on Wednesday.
Published February 20, 2004

LME official prices on Wednesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,605.00 1,753.00 2,982.00 970.00 15,850.00 6,850.00 1,142.00 1,735.00
Cash seller 1,610.00 1,754.00 2,983.00 971.00 15,855.00 6,860.00 1,143.00 1,745.00
& settlement
3-months buyer 1,620.00 1,772.50 2,970.00 932.00 15,760.00 6,825.00 1,154.00 1,760.00
3-months seller 1,625.00 1,773.00 2,975.00 933.00 15,770.00 6,830.00 1,155.00 1,770.00
15-months buyer 1,660.00 1,685.00 2,660.00 770.00 12,500.00 6,645.00 1,143.00 1,755.00
15-months seller 1,670.00 1,690.00 2,670.00 780.00 12,600.00 6,655.00 1,148.00 1,765.00
27-months buyer 1,660.00 1,623.00 2,460.00 - 9,690.00 - 1,108.00 1,735.00
27-months seller 1,670.00 1,628.00 2,470.00 - 9,790.00 - 1,113.00 1,745.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.