AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.00 Decreased By ▼ -1.22 (-0.93%)
BOP 7.18 Increased By ▲ 0.37 (5.43%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.44 No Change ▼ 0.00 (0%)
DFML 41.06 Decreased By ▼ -0.41 (-0.99%)
DGKC 81.90 Decreased By ▼ -0.19 (-0.23%)
FCCL 32.74 Decreased By ▼ -0.36 (-1.09%)
FFBL 72.59 Decreased By ▼ -0.28 (-0.38%)
FFL 12.34 Increased By ▲ 0.08 (0.65%)
HUBC 109.76 Decreased By ▼ -0.98 (-0.88%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.55 Decreased By ▼ -0.35 (-0.9%)
NBP 68.61 Increased By ▲ 4.60 (7.19%)
OGDC 189.36 Decreased By ▼ -3.46 (-1.79%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 150.80 Decreased By ▼ -3.27 (-2.12%)
PRL 25.48 Decreased By ▼ -0.35 (-1.36%)
PTC 17.31 Decreased By ▼ -0.50 (-2.81%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.60 Decreased By ▼ -0.16 (-2.06%)
TOMCL 33.04 Decreased By ▼ -0.42 (-1.26%)
TPLP 8.35 Decreased By ▼ -0.14 (-1.65%)
TREET 17.04 Increased By ▲ 0.42 (2.53%)
TRG 57.80 Increased By ▲ 0.40 (0.7%)
UNITY 28.00 Increased By ▲ 0.49 (1.78%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,565 Increased By 60.2 (0.57%)
BR30 31,050 Decreased By -176.7 (-0.57%)
KSE100 98,577 Increased By 497.1 (0.51%)
KSE30 30,742 Increased By 183.1 (0.6%)
Print Print 2004-02-20

LME official prices

LME official prices on Wednesday.
Published February 20, 2004

LME official prices on Wednesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,605.00 1,753.00 2,982.00 970.00 15,850.00 6,850.00 1,142.00 1,735.00
Cash seller 1,610.00 1,754.00 2,983.00 971.00 15,855.00 6,860.00 1,143.00 1,745.00
& settlement
3-months buyer 1,620.00 1,772.50 2,970.00 932.00 15,760.00 6,825.00 1,154.00 1,760.00
3-months seller 1,625.00 1,773.00 2,975.00 933.00 15,770.00 6,830.00 1,155.00 1,770.00
15-months buyer 1,660.00 1,685.00 2,660.00 770.00 12,500.00 6,645.00 1,143.00 1,755.00
15-months seller 1,670.00 1,690.00 2,670.00 780.00 12,600.00 6,655.00 1,148.00 1,765.00
27-months buyer 1,660.00 1,623.00 2,460.00 - 9,690.00 - 1,108.00 1,735.00
27-months seller 1,670.00 1,628.00 2,470.00 - 9,790.00 - 1,113.00 1,745.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.