The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).
==============================================================
February 19 DAY'S CHANGE 2003 YEAR 2003 YEAR
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10745.32 +73.33 10737.70 7524.06
(1300 EST) (Feb 11/04) (Mar 11/03)
LONDON 4515.6 +72.7 4518.1 3287.0
(Jan 19/04) (Mar 12/03)
TOKYO 10753.80 +76.99 11161.71 7607.88
(Oct 20/03) (Apr 28/03)
FRANKFURT 4141.53 +46.19 4151.83 2202.96
(Jan 23/04) (Mar 12/03)
PARIS 3759.32 +50.3 3759.32 2403.04
(Feb 19/04) (Mar 12/03)
SYDNEY 3351.1 +3.0 3351.1 2700.4
(Feb 19/04) (Mar 13/03)
HONG KONG 13867.22 -61.16 13928.38 8409.01
(Feb 18/04) (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.2708 (1.2785)
Dollar/Yen 107.10 (106.48)
Pound/Dollar 1.8940 (1.8963)
Gold (ounce) 411.20 (412.00)
==============================================================
Comments
Comments are closed.