AGL 38.20 Decreased By ▼ -1.38 (-3.49%)
AIRLINK 127.10 Decreased By ▼ -4.12 (-3.14%)
BOP 6.90 Increased By ▲ 0.09 (1.32%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 8.00 Decreased By ▼ -0.44 (-5.21%)
DFML 37.79 Decreased By ▼ -3.68 (-8.87%)
DGKC 77.80 Decreased By ▼ -4.29 (-5.23%)
FCCL 31.20 Decreased By ▼ -1.90 (-5.74%)
FFBL 70.03 Decreased By ▼ -2.84 (-3.9%)
FFL 11.99 Decreased By ▼ -0.27 (-2.2%)
HUBC 106.17 Decreased By ▼ -4.57 (-4.13%)
HUMNL 13.65 Decreased By ▼ -0.86 (-5.93%)
KEL 4.76 Decreased By ▼ -0.43 (-8.29%)
KOSM 7.23 Decreased By ▼ -0.38 (-4.99%)
MLCF 37.00 Decreased By ▼ -1.90 (-4.88%)
NBP 68.19 Increased By ▲ 4.18 (6.53%)
OGDC 182.50 Decreased By ▼ -10.32 (-5.35%)
PAEL 24.40 Decreased By ▼ -1.28 (-4.98%)
PIBTL 7.19 Decreased By ▼ -0.15 (-2.04%)
PPL 144.35 Decreased By ▼ -9.72 (-6.31%)
PRL 24.58 Decreased By ▼ -1.25 (-4.84%)
PTC 16.60 Decreased By ▼ -1.21 (-6.79%)
SEARL 78.50 Decreased By ▼ -3.80 (-4.62%)
TELE 7.31 Decreased By ▼ -0.45 (-5.8%)
TOMCL 32.34 Decreased By ▼ -1.12 (-3.35%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 54.75 Decreased By ▼ -2.65 (-4.62%)
UNITY 27.64 Increased By ▲ 0.13 (0.47%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,204 Decreased By -300.9 (-2.86%)
BR30 29,965 Decreased By -1261.1 (-4.04%)
KSE100 95,464 Decreased By -2616.2 (-2.67%)
KSE30 29,735 Decreased By -823.3 (-2.69%)
Print Print 2004-02-20

New York cotton

Closing prices of New York cotton in US cents/pound on Wednesday.
Published February 20, 2004

Closing prices of New York cotton in US cents/pound on Wednesday.

===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 67.20 67.25 67.35 66.30 66.40 -0.80
MAY 04 69.01 69.00 69.25 68.25 68.38 -0.63
JUL 04 70.12 70.15 70.45 69.50 69.77 -0.35
OCT 04 65.10 65.20 65.20 64.60 64.20 -0.90
DEC 04 65.85 65.90 66.00 65.00 65.00 -0.85
MAR 05 67.88 67.90 - - 67.10 -0.78
MAY 05 68.45 68.40 - - 67.70 -0.75
JUL 05 68.98 68.75 - - 68.50 -0.48
OCT 05 64.75 64.50 - - 64.50 -0.25
DEC 05 65.75 65.50 - - 65.25 -0.75
===============================================================

Copyright Reuters, 2004

Comments

Comments are closed.