Print
Print 2004-02-20
New York cotton
Closing prices of New York cotton in US cents/pound on Wednesday.
Closing prices of New York cotton in US cents/pound on Wednesday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 67.20 67.25 67.35 66.30 66.40 -0.80
MAY 04 69.01 69.00 69.25 68.25 68.38 -0.63
JUL 04 70.12 70.15 70.45 69.50 69.77 -0.35
OCT 04 65.10 65.20 65.20 64.60 64.20 -0.90
DEC 04 65.85 65.90 66.00 65.00 65.00 -0.85
MAR 05 67.88 67.90 - - 67.10 -0.78
MAY 05 68.45 68.40 - - 67.70 -0.75
JUL 05 68.98 68.75 - - 68.50 -0.48
OCT 05 64.75 64.50 - - 64.50 -0.25
DEC 05 65.75 65.50 - - 65.25 -0.75
===============================================================
Comments
Comments are closed.