AGL 40.27 Increased By ▲ 0.27 (0.68%)
AIRLINK 127.11 Increased By ▲ 0.07 (0.06%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.46 Decreased By ▼ -0.05 (-1.11%)
DCL 8.61 Increased By ▲ 0.06 (0.7%)
DFML 41.73 Increased By ▲ 0.29 (0.7%)
DGKC 87.40 Increased By ▲ 0.55 (0.63%)
FCCL 32.40 Increased By ▲ 0.12 (0.37%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.23 Decreased By ▼ -0.02 (-0.2%)
HUBC 109.39 Decreased By ▼ -0.18 (-0.16%)
HUMNL 14.65 Decreased By ▼ -0.03 (-0.2%)
KEL 5.06 Increased By ▲ 0.01 (0.2%)
KOSM 7.61 Increased By ▲ 0.15 (2.01%)
MLCF 41.40 Increased By ▲ 0.02 (0.05%)
NBP 59.51 Decreased By ▼ -0.90 (-1.49%)
OGDC 192.15 Increased By ▲ 2.05 (1.08%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.76 Decreased By ▼ -0.07 (-0.89%)
PPL 150.60 Increased By ▲ 0.54 (0.36%)
PRL 26.20 Decreased By ▼ -0.68 (-2.53%)
PTC 16.11 Increased By ▲ 0.04 (0.25%)
SEARL 82.70 Decreased By ▼ -3.30 (-3.84%)
TELE 7.77 Increased By ▲ 0.06 (0.78%)
TOMCL 35.38 Decreased By ▼ -0.03 (-0.08%)
TPLP 8.08 Decreased By ▼ -0.04 (-0.49%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 53.17 Decreased By ▼ -0.12 (-0.23%)
UNITY 26.30 Increased By ▲ 0.14 (0.54%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,985 Increased By 101.4 (1.03%)
BR30 31,147 Increased By 547.3 (1.79%)
KSE100 94,168 Increased By 813 (0.87%)
KSE30 29,173 Increased By 242.3 (0.84%)
Print Print 2004-02-25

New York cotton

Closing prices of New York cotton in US cents/pound on Monday.
Published February 25, 2004

Closing prices of New York cotton in US cents/pound on Monday.

===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 67.69 67.80 68.85 67.80 68.70 1.01
MAY 04 70.26 70.30 71.35 70.30 70.65 0.39
JUL 04 71.70 71.70 72.60 71.70 72.04 0.34
OCT 04 65.80 66.00 66.00 66.00 66.05 0.25
DEC 04 66.60 66.60 67.00 66.60 66.85 0.25
MAR 05 68.70 68.80 68.85 68.80 68.98 0.28
MAY 05 69.30 68.90 - - 69.50 0.20
JUL 05 69.70 69.40 - - 69.90 0.20
OCT 05 64.75 64.25 - - 64.75 Nil
DEC 05 65.50 65.00 - - 65.63 0.13
===============================================================

Copyright Reuters, 2004

Comments

Comments are closed.