New York cotton

Closing prices of New York cotton in US cents/pound on Monday.

===============================================================

MONTHS   P/SETTLEMENT   OPEN   HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

MAR 04      67.69     67.80    68.85  67.80   68.70        1.01

MAY 04      70.26     70.30    71.35  70.30   70.65        0.39

JUL 04      71.70     71.70    72.60  71.70   72.04        0.34

OCT 04      65.80     66.00    66.00  66.00   66.05        0.25

DEC 04      66.60     66.60    67.00  66.60   66.85        0.25

MAR 05      68.70     68.80    68.85  68.80   68.98        0.28

MAY 05      69.30     68.90      -      -     69.50        0.20

JUL 05      69.70     69.40      -      -     69.90        0.20

OCT 05      64.75     64.25      -      -     64.75         Nil

DEC 05      65.50     65.00      -      -     65.63        0.13

===============================================================