AIRLINK 208.00 Increased By ▲ 7.71 (3.85%)
BOP 10.39 Decreased By ▼ -0.10 (-0.95%)
CNERGY 7.20 Decreased By ▼ -0.01 (-0.14%)
FCCL 35.09 Increased By ▲ 0.15 (0.43%)
FFL 17.16 Decreased By ▼ -0.26 (-1.49%)
FLYNG 25.20 Increased By ▲ 0.35 (1.41%)
HUBC 132.20 Increased By ▲ 4.39 (3.43%)
HUMNL 14.10 Increased By ▲ 0.29 (2.1%)
KEL 4.97 Decreased By ▼ -0.03 (-0.6%)
KOSM 6.85 Decreased By ▼ -0.18 (-2.56%)
MLCF 44.78 Increased By ▲ 0.16 (0.36%)
OGDC 221.29 Decreased By ▼ -0.86 (-0.39%)
PACE 7.19 Decreased By ▼ -0.23 (-3.1%)
PAEL 43.00 Increased By ▲ 0.20 (0.47%)
PIAHCLA 17.15 Decreased By ▼ -0.24 (-1.38%)
PIBTL 8.48 Decreased By ▼ -0.03 (-0.35%)
POWER 9.12 Decreased By ▼ -0.03 (-0.33%)
PPL 191.30 Decreased By ▼ -1.43 (-0.74%)
PRL 43.22 Increased By ▲ 1.72 (4.14%)
PTC 25.23 Increased By ▲ 0.79 (3.23%)
SEARL 104.00 Increased By ▲ 2.73 (2.7%)
SILK 1.03 Decreased By ▼ -0.02 (-1.9%)
SSGC 43.20 Decreased By ▼ -0.67 (-1.53%)
SYM 18.56 Decreased By ▼ -0.20 (-1.07%)
TELE 9.32 Decreased By ▼ -0.22 (-2.31%)
TPLP 13.25 Increased By ▲ 0.17 (1.3%)
TRG 70.20 Increased By ▲ 4.01 (6.06%)
WAVESAPP 10.50 Decreased By ▼ -0.03 (-0.28%)
WTL 1.82 Increased By ▲ 0.04 (2.25%)
YOUW 4.02 Decreased By ▼ -0.02 (-0.5%)
BR100 12,101 Increased By 61.3 (0.51%)
BR30 37,032 Increased By 343.1 (0.94%)
KSE100 114,950 Increased By 146 (0.13%)
KSE30 36,106 Increased By 3.5 (0.01%)

The March vaida opened unchanged at Rs 433.50 and ws incidentally highest also at the same amount. Later trading depressed and it was shown lowest at Rs 433 and closing was also seen at the same level.
The May vaida opened down at Rs 442.80 and fluctuated between Rs 443.60 (highest), and Rs 442 (lowest), while closing was seen at Rs 442.30.

================================
MARCH VAIDA
--------------------------------
Last closing Rs 433.50
Saturday's opening Rs 433.50
Highest Rs 433.50
Lowest Rs 433.00
Closing Rs 433.00
--------------------------------
MAY VAIDA
--------------------------------
Last closing Rs 443.30
Saturday's opening Rs 442.80
Highest Rs 443.60
Lowest Rs 442.00
Closing Rs 442.30
================================

Copyright Business Recorder, 2004

Comments

Comments are closed.