AIRLINK 202.02 Increased By ▲ 1.73 (0.86%)
BOP 10.52 Increased By ▲ 0.03 (0.29%)
CNERGY 7.21 No Change ▼ 0.00 (0%)
FCCL 35.29 Increased By ▲ 0.35 (1%)
FFL 17.60 Increased By ▲ 0.18 (1.03%)
FLYNG 25.99 Increased By ▲ 1.14 (4.59%)
HUBC 129.50 Increased By ▲ 1.69 (1.32%)
HUMNL 13.99 Increased By ▲ 0.18 (1.3%)
KEL 5.03 Increased By ▲ 0.03 (0.6%)
KOSM 7.10 Increased By ▲ 0.07 (1%)
MLCF 45.10 Increased By ▲ 0.48 (1.08%)
OGDC 223.42 Increased By ▲ 1.27 (0.57%)
PACE 7.31 Decreased By ▼ -0.11 (-1.48%)
PAEL 43.05 Increased By ▲ 0.25 (0.58%)
PIAHCLA 17.35 Decreased By ▼ -0.04 (-0.23%)
PIBTL 8.66 Increased By ▲ 0.15 (1.76%)
POWER 9.20 Increased By ▲ 0.05 (0.55%)
PPL 193.42 Increased By ▲ 0.69 (0.36%)
PRL 42.00 Increased By ▲ 0.50 (1.2%)
PTC 24.40 Decreased By ▼ -0.04 (-0.16%)
SEARL 103.99 Increased By ▲ 2.72 (2.69%)
SILK 1.03 Decreased By ▼ -0.02 (-1.9%)
SSGC 44.25 Increased By ▲ 0.38 (0.87%)
SYM 18.70 Decreased By ▼ -0.06 (-0.32%)
TELE 9.49 Decreased By ▼ -0.05 (-0.52%)
TPLP 13.16 Increased By ▲ 0.08 (0.61%)
TRG 68.11 Increased By ▲ 1.92 (2.9%)
WAVESAPP 10.61 Increased By ▲ 0.08 (0.76%)
WTL 1.80 Increased By ▲ 0.02 (1.12%)
YOUW 4.03 Decreased By ▼ -0.01 (-0.25%)
BR100 12,107 Increased By 67.1 (0.56%)
BR30 37,037 Increased By 348.1 (0.95%)
KSE100 115,440 Increased By 636 (0.55%)
KSE30 36,225 Increased By 122.4 (0.34%)

The March vaida opened unchanged at Rs 433.50 and ws incidentally highest also at the same amount. Later trading depressed and it was shown lowest at Rs 433 and closing was also seen at the same level.
The May vaida opened down at Rs 442.80 and fluctuated between Rs 443.60 (highest), and Rs 442 (lowest), while closing was seen at Rs 442.30.

================================
MARCH VAIDA
--------------------------------
Last closing Rs 433.50
Saturday's opening Rs 433.50
Highest Rs 433.50
Lowest Rs 433.00
Closing Rs 433.00
--------------------------------
MAY VAIDA
--------------------------------
Last closing Rs 443.30
Saturday's opening Rs 442.80
Highest Rs 443.60
Lowest Rs 442.00
Closing Rs 442.30
================================

Copyright Business Recorder, 2004

Comments

Comments are closed.