AIRLINK 200.00 Increased By ▲ 2.45 (1.24%)
BOP 10.45 Increased By ▲ 0.18 (1.75%)
CNERGY 7.05 Increased By ▲ 0.10 (1.44%)
FCCL 34.95 Increased By ▲ 0.53 (1.54%)
FFL 17.55 Decreased By ▼ -0.11 (-0.62%)
FLYNG 25.07 Increased By ▲ 0.47 (1.91%)
HUBC 127.60 Decreased By ▼ -0.13 (-0.1%)
HUMNL 13.76 Decreased By ▼ -0.07 (-0.51%)
KEL 4.94 Increased By ▲ 0.06 (1.23%)
KOSM 7.09 Increased By ▲ 0.40 (5.98%)
MLCF 44.60 Increased By ▲ 0.45 (1.02%)
OGDC 222.65 Decreased By ▼ -2.26 (-1%)
PACE 7.50 No Change ▼ 0.00 (0%)
PAEL 42.65 Decreased By ▼ -0.21 (-0.49%)
PIAHCLA 17.45 Increased By ▲ 0.23 (1.34%)
PIBTL 8.50 Decreased By ▼ -0.04 (-0.47%)
POWER 9.15 Increased By ▲ 0.03 (0.33%)
PPL 192.84 Decreased By ▼ -1.46 (-0.75%)
PRL 40.59 Increased By ▲ 1.83 (4.72%)
PTC 24.50 Increased By ▲ 0.16 (0.66%)
SEARL 101.15 Increased By ▲ 1.28 (1.28%)
SILK 1.02 Increased By ▲ 0.02 (2%)
SSGC 43.85 Increased By ▲ 0.09 (0.21%)
SYM 18.75 Increased By ▲ 0.17 (0.91%)
TELE 9.51 Increased By ▲ 0.39 (4.28%)
TPLP 13.10 Increased By ▲ 0.14 (1.08%)
TRG 66.15 Increased By ▲ 2.05 (3.2%)
WAVESAPP 10.54 Increased By ▲ 0.17 (1.64%)
WTL 1.77 Decreased By ▼ -0.01 (-0.56%)
YOUW 4.07 Increased By ▲ 0.05 (1.24%)
BR100 12,010 Increased By 42.5 (0.36%)
BR30 36,712 Increased By 28.2 (0.08%)
KSE100 114,688 Increased By 458.2 (0.4%)
KSE30 36,063 Increased By 78.8 (0.22%)

The March vaida opened at Rs 433 and was highest at Rs 434.50. Later in depressed trading it was lowest at Rs 433 and closing was seen at Rs 434.
The May vaida opened at Rs 442.30 and rose during the trading to be the highest at Rs 444.90. Later trading depressed and was quoted lowest at Rs 442.30 and closing was seen at Rs 444.50.

=================================
MARCH VAIDA
---------------------------------
Last closing Rs 433.00
Wednesday's opening Rs 433.00
Highest Rs 434.50
Lowest Rs 433.00
Closing Rs 434.00
---------------------------------
MAY VAIDA
---------------------------------
Last closing Rs 442.30
Wednesday's opening Rs 442.30
Highest Rs 444.90
Lowest Rs 442.30
Closing Rs 444.50
=================================

Copyright Business Recorder, 2004

Comments

Comments are closed.