AGL 39.51 Decreased By ▼ -0.49 (-1.23%)
AIRLINK 128.50 Decreased By ▼ -0.56 (-0.43%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.42 Decreased By ▼ -0.13 (-1.52%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.25 Increased By ▲ 1.29 (1.59%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 74.06 Decreased By ▼ -0.37 (-0.5%)
FFL 11.92 Increased By ▲ 0.18 (1.53%)
HUBC 109.62 Increased By ▲ 0.04 (0.04%)
HUMNL 14.12 Increased By ▲ 0.37 (2.69%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.47 Decreased By ▼ -0.25 (-3.24%)
MLCF 39.20 Increased By ▲ 0.60 (1.55%)
NBP 63.99 Increased By ▲ 0.48 (0.76%)
OGDC 193.25 Decreased By ▼ -1.44 (-0.74%)
PAEL 25.59 Decreased By ▼ -0.12 (-0.47%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.50 Decreased By ▼ -1.95 (-1.25%)
PRL 25.99 Increased By ▲ 0.20 (0.78%)
PTC 17.53 Increased By ▲ 0.03 (0.17%)
SEARL 81.50 Increased By ▲ 2.85 (3.62%)
TELE 7.64 Decreased By ▼ -0.22 (-2.8%)
TOMCL 33.40 Decreased By ▼ -0.33 (-0.98%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.42 Increased By ▲ 0.15 (0.92%)
TRG 56.70 Decreased By ▼ -1.52 (-2.61%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.35 Decreased By ▼ -0.04 (-2.88%)
BR100 10,526 Increased By 80.9 (0.77%)
BR30 31,136 Decreased By -53.5 (-0.17%)
KSE100 98,370 Increased By 572.2 (0.59%)
KSE30 30,725 Increased By 243.9 (0.8%)

The March vaida opened at Rs 433 and was highest at Rs 434.50. Later in depressed trading it was lowest at Rs 433 and closing was seen at Rs 434.
The May vaida opened at Rs 442.30 and rose during the trading to be the highest at Rs 444.90. Later trading depressed and was quoted lowest at Rs 442.30 and closing was seen at Rs 444.50.

=================================
MARCH VAIDA
---------------------------------
Last closing Rs 433.00
Wednesday's opening Rs 433.00
Highest Rs 434.50
Lowest Rs 433.00
Closing Rs 434.00
---------------------------------
MAY VAIDA
---------------------------------
Last closing Rs 442.30
Wednesday's opening Rs 442.30
Highest Rs 444.90
Lowest Rs 442.30
Closing Rs 444.50
=================================

Copyright Business Recorder, 2004

Comments

Comments are closed.