AGL 39.02 Decreased By ▼ -0.98 (-2.45%)
AIRLINK 129.16 Increased By ▲ 0.10 (0.08%)
BOP 6.76 Increased By ▲ 0.01 (0.15%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.05 Increased By ▲ 0.23 (0.56%)
DGKC 81.30 Increased By ▲ 0.34 (0.42%)
FCCL 32.95 Increased By ▲ 0.18 (0.55%)
FFBL 75.05 Increased By ▲ 0.62 (0.83%)
FFL 11.78 Increased By ▲ 0.04 (0.34%)
HUBC 109.97 Increased By ▲ 0.39 (0.36%)
HUMNL 13.90 Increased By ▲ 0.15 (1.09%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.80 Increased By ▲ 0.08 (1.04%)
MLCF 38.69 Increased By ▲ 0.09 (0.23%)
NBP 64.50 Increased By ▲ 0.99 (1.56%)
OGDC 193.90 Decreased By ▼ -0.79 (-0.41%)
PAEL 25.70 Decreased By ▼ -0.01 (-0.04%)
PIBTL 7.40 Increased By ▲ 0.01 (0.14%)
PPL 155.30 Decreased By ▼ -0.15 (-0.1%)
PRL 25.57 Decreased By ▼ -0.22 (-0.85%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 79.55 Increased By ▲ 0.90 (1.14%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.75 Increased By ▲ 0.02 (0.06%)
TPLP 8.56 Increased By ▲ 0.16 (1.9%)
TREET 16.21 Decreased By ▼ -0.06 (-0.37%)
TRG 57.95 Decreased By ▼ -0.27 (-0.46%)
UNITY 27.75 Increased By ▲ 0.26 (0.95%)
WTL 1.40 Increased By ▲ 0.01 (0.72%)
BR100 10,515 Increased By 70.1 (0.67%)
BR30 31,190 Increased By 1 (0%)
KSE100 98,402 Increased By 603.8 (0.62%)
KSE30 30,681 Increased By 200 (0.66%)

The March vaida opened at Rs 433 and was highest at Rs 434.50. Later in depressed trading it was lowest at Rs 433 and closing was seen at Rs 434.
The May vaida opened at Rs 442.30 and rose during the trading to be the highest at Rs 444.90. Later trading depressed and was quoted lowest at Rs 442.30 and closing was seen at Rs 444.50.

=================================
MARCH VAIDA
---------------------------------
Last closing Rs 433.00
Wednesday's opening Rs 433.00
Highest Rs 434.50
Lowest Rs 433.00
Closing Rs 434.00
---------------------------------
MAY VAIDA
---------------------------------
Last closing Rs 442.30
Wednesday's opening Rs 442.30
Highest Rs 444.90
Lowest Rs 442.30
Closing Rs 444.50
=================================

Copyright Business Recorder, 2004

Comments

Comments are closed.