AIRLINK 197.55 Increased By ▲ 7.91 (4.17%)
BOP 10.27 Increased By ▲ 0.18 (1.78%)
CNERGY 6.95 Increased By ▲ 0.27 (4.04%)
FCCL 34.42 Increased By ▲ 0.28 (0.82%)
FFL 17.66 Increased By ▲ 0.57 (3.34%)
FLYNG 24.60 Increased By ▲ 0.77 (3.23%)
HUBC 127.73 Increased By ▲ 1.68 (1.33%)
HUMNL 13.83 Increased By ▲ 0.04 (0.29%)
KEL 4.88 Increased By ▲ 0.11 (2.31%)
KOSM 6.69 Increased By ▲ 0.11 (1.67%)
MLCF 44.15 Increased By ▲ 0.87 (2.01%)
OGDC 224.91 Decreased By ▼ -0.05 (-0.02%)
PACE 7.50 Increased By ▲ 0.12 (1.63%)
PAEL 42.86 Increased By ▲ 1.12 (2.68%)
PIAHCLA 17.22 Increased By ▲ 0.03 (0.17%)
PIBTL 8.54 Increased By ▲ 0.13 (1.55%)
POWER 9.12 Increased By ▲ 0.07 (0.77%)
PPL 194.30 Increased By ▲ 1.21 (0.63%)
PRL 38.76 Increased By ▲ 1.42 (3.8%)
PTC 24.34 Increased By ▲ 0.32 (1.33%)
SEARL 99.87 Increased By ▲ 5.33 (5.64%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 43.76 Increased By ▲ 3.83 (9.59%)
SYM 18.58 Increased By ▲ 0.81 (4.56%)
TELE 9.12 Increased By ▲ 0.46 (5.31%)
TPLP 12.96 Increased By ▲ 0.57 (4.6%)
TRG 64.10 Increased By ▲ 1.45 (2.31%)
WAVESAPP 10.37 Increased By ▲ 0.09 (0.88%)
WTL 1.78 Increased By ▲ 0.03 (1.71%)
YOUW 4.02 Increased By ▲ 0.05 (1.26%)
BR100 11,968 Increased By 154.1 (1.3%)
BR30 36,684 Increased By 449.7 (1.24%)
KSE100 114,230 Increased By 982.8 (0.87%)
KSE30 35,984 Increased By 272.3 (0.76%)

The March vaida opened at Rs 433 and was highest at Rs 434.50. Later in depressed trading it was lowest at Rs 433 and closing was seen at Rs 434.
The May vaida opened at Rs 442.30 and rose during the trading to be the highest at Rs 444.90. Later trading depressed and was quoted lowest at Rs 442.30 and closing was seen at Rs 444.50.

=================================
MARCH VAIDA
---------------------------------
Last closing Rs 433.00
Wednesday's opening Rs 433.00
Highest Rs 434.50
Lowest Rs 433.00
Closing Rs 434.00
---------------------------------
MAY VAIDA
---------------------------------
Last closing Rs 442.30
Wednesday's opening Rs 442.30
Highest Rs 444.90
Lowest Rs 442.30
Closing Rs 444.50
=================================

Copyright Business Recorder, 2004

Comments

Comments are closed.