AIRLINK 201.50 ▲ 11.86 (6.25%)

BOP 10.24 ▲ 0.15 (1.49%)

CNERGY 7.05 ▲ 0.37 (5.54%)

FCCL 34.79 ▲ 0.65 (1.9%)

FFL 17.55 ▲ 0.46 (2.69%)

FLYNG 24.64 ▲ 0.81 (3.4%)

HUBC 128.00 ▲ 1.95 (1.55%)

HUMNL 13.95 ▲ 0.16 (1.16%)

KEL 4.87 ▲ 0.10 (2.1%)

KOSM 6.71 ▲ 0.13 (1.98%)

MLCF 44.80 ▲ 1.52 (3.51%)

OGDC 226.70 ▲ 1.74 (0.77%)

PACE 7.54 ▲ 0.16 (2.17%)

PAEL 43.20 ▲ 1.46 (3.5%)

PIAHCLA 17.30 ▲ 0.11 (0.64%)

PIBTL 8.45 ▲ 0.04 (0.48%)

POWER 9.15 ▲ 0.10 (1.1%)

PPL 196.50 ▲ 3.41 (1.77%)

PRL 38.50 ▲ 1.16 (3.11%)

PTC 24.40 ▲ 0.38 (1.58%)

SEARL 100.50 ▲ 5.96 (6.3%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 43.40 ▲ 3.47 (8.69%)

SYM 18.64 ▲ 0.87 (4.9%)

TELE 9.25 ▲ 0.59 (6.81%)

TPLP 13.08 ▲ 0.69 (5.57%)

TRG 64.80 ▲ 2.15 (3.43%)

WAVESAPP 10.43 ▲ 0.15 (1.46%)

WTL 1.78 ▲ 0.03 (1.71%)

YOUW 4.01 ▲ 0.04 (1.01%)

BR100 11,993 179.3 (1.52%)

BR30 36,942 708.4 (1.95%)

KSE100 114,462 1215.2 (1.07%)

KSE30 36,027 315.5 (0.88%)

اردو

Jan 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-03-05

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published March 5, 2004

The open end mutual funds.

=======================================================

Types of       Asset      Offer/   Red/        Validity

Names of       Manager    Sale     Rep           Date/s

Funds                     Price    Price

-------------------------------------------------------

Equity Funds

-------------------------------------------------------

NIT                        31.30    29.95    05.03.2004

PSM                       105.20   102.57    04.03.2004

Meezan          Al Meezan

Islamic Fund    Inv. Mgt   59.32    58.13    05.03.2004

 Crosby

-------------------------------------------------------

Debt/Income Funds

-------------------------------------------------------

PIF             AHIML      54.48    53.74    05.03.2004

MSF- Perpetual  AHIML      46.96    46.87    05.03.2004

MSF-12/05       AHIML      51.05    50.95    05.03.2004

MSF-12/07       AHIML      50.21    50.11    05.03.2004

MSF-12/12       AHIML      47.58    47.48    05.03.2004

=======================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 13	278.73
USD PKR Interbank Buying / Jan 13	278.53
USD to Japanese Yen / Jan 13	157.34
USD to Swiss Franc / Jan 13	0.92
Pound Sterling to USD / Jan 13	1.21
Euro to USD / Jan 13	1.02

Stock	Volume
S&P 500 / Jan 10	5,824.15
Tokyo Nikkei / Jan 10	39,100.40
Nasdaq / Jan 10	19,146.19
Dow Jones / Jan 10	41,910.26
India Sensex / Jan 13	76,641.23
Hang Seng / Jan 13	18,917.02
FTSE 100 / Jan 13	8,226.14
Germany DAX 30 / Jan 13	20,094.93

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 10	18,785
Petrol/Litre / Jan 13	252.66
Crude Oil USD/Barrel / Jan 13	77.81
Gold Spot USD/Ounce / Jan 13	2,686.08
Diesel/Litre / Jan 13	258.34

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Jan 13 First Credit and Investment Bank Limited(FCIBL)	7.60 ▲ 1.00 (15.15%)
Oilboy Energy / Jan 13 Oilboy Energy Limited(OBOY)	9.60 ▲ 1.00 (11.63%)
Power Cem(Pref) / Jan 13 Power Cement (Pref)(POWERPS)	11.17 ▲ 1.02 (10.05%)
Dewan Automotive Eng. / Jan 13 Dewan Automotive Engineering Limited(DWAE)	42.09 ▲ 3.83 (10.01%)
Baba Farid Sugar / Jan 13 Baba Farid Sugar Mills Limited(BAFS)	48.97 ▲ 4.45 (10.00%)
Dadex Eternit / Jan 13 Dadex Eternit Limited(DADX)	77.44 ▲ 7.04 (10.00%)
Ghandhara Automobiles / Jan 13 Ghandhara Automobiles Limited(GAL)	351.97 ▲ 32.00 (10.00%)
Liven Pharma / Jan 13 Liven Pharma Limited(LIVEN)	159.07 ▲ 14.46 (10.00%)
Apna Microfin. / Jan 13 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)

Stock	Price
Shams Textile / Jan 13 Shams Textile Mills Limited(STML)	25.79 ▼ -2.87 (-10.01%)
Al-Khair Gadoon / Jan 13 Al-Khair Gadoon Limited(AKGL)	33.65 ▼ -3.74 (-10.00%)
Engro Holdings Ltd / Jan 13 Engro Holdings Limited(ENGROH)	223.34 ▼ -24.82 (-10.00%)
Suhail Jute / Jan 13 Suhail Jute Mills Limited(SUHJ)	114.04 ▼ -12.67 (-10.00%)
Ali Asghar / Jan 13 Ali Asghar Textile Mills Limited(AATM)	57.47 ▼ -6.38 (-9.99%)
Aisha Steel(ConPS) / Jan 13 Aisha Steel(ConPS)(ASLPS)	10.10 ▼ -1.10 (-9.82%)
First Imrooz Mod. / Jan 13 First Imrooz Modaraba(FIMM)	191 ▼ -20.20 (-9.56%)
Sanghar Sugar / Jan 13 Sanghar Sugar Mills Limited(SANSM)	22.61 ▼ -2.39 (-9.56%)
Calcorp Ltd / Jan 13 Calcorp Limited(CASH)	29.10 ▼ -2.65 (-8.35%)

Stock	Volume
WorldCall Telecom / Jan 13 Worldcall Telecom Limited(WTL)	68,828,791 ▲ 0.02
Cnergyico PK / Jan 13 Cnergyico PK Limited(CNERGY)	32,035,031 ▲ 0.36
Fauji Foods Ltd / Jan 13 Fauji Foods Limited(FFL)	31,850,296 ▲ 0.44
Sui South Gas / Jan 13 Sui Southern Gas Company Limited(SSGC)	24,403,606 ▲ 3.53
Pace (Pak) Ltd. / Jan 13 Pace (Pakistan) Limited(PACE)	23,738,391 ▲ 0.25
K-Electric Ltd. / Jan 13 K-Electric Limited(KEL)	19,791,001 ▲ 0.09
Pak Elektron / Jan 13 Pak Elektron Limited(PAEL)	18,336,227 ▲ 1.41
Air Link Com. / Jan 13 Air Link Communication Limited(AIRLINK)	15,954,589 ▲ 12.76
Ist.Capital Sec / Jan 13 First Capital Securities Corporation(FCSC)	13,718,659 ▼ -0.07