Closing of sterling rates at 1730 GMT on Thursday (March 04, 2004)
=====================
USD 1.8222/1.8227
SFR 2.3546/2.3562
YEN 201.78/201.90
NKR 12.9394/12.9485
EURO 1.4925/1.4933
CAN 2.4283/2.4302
DKR 11.1267/11.1352
SKR 13.7443/13.7590
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 13
|
278.73
|
|
USD PKR Interbank Buying
/ Jan 13
|
278.53
|
|
USD to Japanese Yen
/ Jan 13
|
157.34
|
|
USD to Swiss Franc
/ Jan 13
|
0.92
|
|
Pound Sterling to USD
/ Jan 13
|
1.21
|
|
Euro to USD
/ Jan 13
|
1.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 10
|
5,824.15
|
|
Tokyo Nikkei
/ Jan 10
|
39,100.40
|
|
Nasdaq
/ Jan 10
|
19,146.19
|
|
Dow Jones
/ Jan 10
|
41,910.26
|
|
India Sensex
/ Jan 13
|
76,641.23
|
|
Hang Seng
/ Jan 13
|
18,917.02
|
|
FTSE 100
/ Jan 13
|
8,226.14
|
|
Germany DAX 30
/ Jan 13
|
20,094.93
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 10
|
18,785
|
|
Petrol/Litre
/ Jan 13
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 13
|
77.81
|
|
Gold Spot USD/Ounce
/ Jan 13
|
2,686.08
|
|
Diesel/Litre
/ Jan 13
|
258.34
|
| Stock | Price |
|---|---|
|
F.Credit & Inv
/ Jan 13
First Credit and Investment Bank Limited(FCIBL)
|
7.60
▲ 1.00
(15.15%)
|
|
Oilboy Energy
/ Jan 13
Oilboy Energy Limited(OBOY)
|
9.60
▲ 1.00
(11.63%)
|
|
Power Cem(Pref)
/ Jan 13
Power Cement (Pref)(POWERPS)
|
11.17
▲ 1.02
(10.05%)
|
|
Dewan Automotive Eng.
/ Jan 13
Dewan Automotive Engineering Limited(DWAE)
|
42.09
▲ 3.83
(10.01%)
|
|
Baba Farid Sugar
/ Jan 13
Baba Farid Sugar Mills Limited(BAFS)
|
48.97
▲ 4.45
(10.00%)
|
|
Dadex Eternit
/ Jan 13
Dadex Eternit Limited(DADX)
|
77.44
▲ 7.04
(10.00%)
|
|
Ghandhara Automobiles
/ Jan 13
Ghandhara Automobiles Limited(GAL)
|
351.97
▲ 32.00
(10.00%)
|
|
Liven Pharma
/ Jan 13
Liven Pharma Limited(LIVEN)
|
159.07
▲ 14.46
(10.00%)
|
|
Apna Microfin.
/ Jan 13
Apna Microfinance Bank Limited(AMBL)
|
11.01
▲ 1.00
(9.99%)
|
| Stock | Price |
|---|---|
|
Shams Textile
/ Jan 13
Shams Textile Mills Limited(STML)
|
25.79
▼ -2.87
(-10.01%)
|
|
Al-Khair Gadoon
/ Jan 13
Al-Khair Gadoon Limited(AKGL)
|
33.65
▼ -3.74
(-10.00%)
|
|
Engro Holdings Ltd
/ Jan 13
Engro Holdings Limited(ENGROH)
|
223.34
▼ -24.82
(-10.00%)
|
|
Suhail Jute
/ Jan 13
Suhail Jute Mills Limited(SUHJ)
|
114.04
▼ -12.67
(-10.00%)
|
|
Ali Asghar
/ Jan 13
Ali Asghar Textile Mills Limited(AATM)
|
57.47
▼ -6.38
(-9.99%)
|
|
Aisha Steel(ConPS)
/ Jan 13
Aisha Steel(ConPS)(ASLPS)
|
10.10
▼ -1.10
(-9.82%)
|
|
First Imrooz Mod.
/ Jan 13
First Imrooz Modaraba(FIMM)
|
191
▼ -20.20
(-9.56%)
|
|
Sanghar Sugar
/ Jan 13
Sanghar Sugar Mills Limited(SANSM)
|
22.61
▼ -2.39
(-9.56%)
|
|
Calcorp Ltd
/ Jan 13
Calcorp Limited(CASH)
|
29.10
▼ -2.65
(-8.35%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 13
Worldcall Telecom Limited(WTL)
|
68,828,791
▲ 0.02
|
|
Cnergyico PK
/ Jan 13
Cnergyico PK Limited(CNERGY)
|
32,035,031
▲ 0.36
|
|
Fauji Foods Ltd
/ Jan 13
Fauji Foods Limited(FFL)
|
31,850,296
▲ 0.44
|
|
Sui South Gas
/ Jan 13
Sui Southern Gas Company Limited(SSGC)
|
24,403,606
▲ 3.53
|
|
Pace (Pak) Ltd.
/ Jan 13
Pace (Pakistan) Limited(PACE)
|
23,738,391
▲ 0.25
|
|
K-Electric Ltd.
/ Jan 13
K-Electric Limited(KEL)
|
19,791,001
▲ 0.09
|
|
Pak Elektron
/ Jan 13
Pak Elektron Limited(PAEL)
|
18,336,227
▲ 1.41
|
|
Air Link Com.
/ Jan 13
Air Link Communication Limited(AIRLINK)
|
15,954,589
▲ 12.76
|
|
Ist.Capital Sec
/ Jan 13
First Capital Securities Corporation(FCSC)
|
13,718,659
▼ -0.07
|
Comments
Comments are closed.