AIRLINK 197.00 Increased By ▲ 7.36 (3.88%)
BOP 10.14 Increased By ▲ 0.05 (0.5%)
CNERGY 6.95 Increased By ▲ 0.27 (4.04%)
FCCL 34.39 Increased By ▲ 0.25 (0.73%)
FFL 17.38 Increased By ▲ 0.29 (1.7%)
FLYNG 24.41 Increased By ▲ 0.58 (2.43%)
HUBC 127.00 Increased By ▲ 0.95 (0.75%)
HUMNL 13.80 Increased By ▲ 0.01 (0.07%)
KEL 4.77 No Change ▼ 0.00 (0%)
KOSM 6.62 Increased By ▲ 0.04 (0.61%)
MLCF 44.00 Increased By ▲ 0.72 (1.66%)
OGDC 225.29 Increased By ▲ 0.33 (0.15%)
PACE 7.54 Increased By ▲ 0.16 (2.17%)
PAEL 43.15 Increased By ▲ 1.41 (3.38%)
PIAHCLA 17.40 Increased By ▲ 0.21 (1.22%)
PIBTL 8.44 Increased By ▲ 0.03 (0.36%)
POWER 9.08 Increased By ▲ 0.03 (0.33%)
PPL 196.09 Increased By ▲ 3.00 (1.55%)
PRL 38.45 Increased By ▲ 1.11 (2.97%)
PTC 24.29 Increased By ▲ 0.27 (1.12%)
SEARL 100.45 Increased By ▲ 5.91 (6.25%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 39.50 Decreased By ▼ -0.43 (-1.08%)
SYM 18.49 Increased By ▲ 0.72 (4.05%)
TELE 9.11 Increased By ▲ 0.45 (5.2%)
TPLP 13.09 Increased By ▲ 0.70 (5.65%)
TRG 63.84 Increased By ▲ 1.19 (1.9%)
WAVESAPP 10.41 Increased By ▲ 0.13 (1.26%)
WTL 1.76 Increased By ▲ 0.01 (0.57%)
YOUW 4.00 Increased By ▲ 0.03 (0.76%)
BR100 11,924 Increased By 110.9 (0.94%)
BR30 36,572 Increased By 337.9 (0.93%)
KSE100 114,110 Increased By 862.4 (0.76%)
KSE30 35,937 Increased By 225.3 (0.63%)

Following currency fluctuations took place in foreign exchange rates during the last month (February 6 - 28, 2004).

========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.1.2004 LAST MONTH RATES
Previous
Month 6.2.2004 28 2.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 57.58 57.55 57.52 57.40 25/2/2004 57.62 10/2/2004 - 0.060000 -0.10
U.K 105.040 105.520 107.470 105.520 06/2/2004 109.720 18/2/2004 + 2.430000 2.31
Japan 0.545500 0.542500 0.527100 0.524600 27/2/2004 0.546400 12/2/2004 - 0.018400 -3.37
Euro 71.7800 72.2200 71.8500 71.5200 27/2/2004 73.9200 18/2/2004 + 0.070000 0.10
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.1.2004 LAST MONTH RATES
Previous
Month 6.2.2004 28 2.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest ver Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 57.38 57.35 57.32 57.23 21/2/2004 57.42 10/2/2004 - 0.060000 -0.10
U.K 104.680 105.150 107.090 105.150 06/2/2004 109.340 18/2/2004 + 2.410000 2.30
Japan 0.543600 0.540700 0.525200 0.523100 27/2/2004 0.544500 12/2/2004 - 0.018400 -3.38
Euro 71.5300 71.9700 71.6000 71.3100 27/2/2004 73.6800 18/2/2004 + 0.070000 0.10
========================================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.