AIRLINK 198.30 Increased By ▲ 8.66 (4.57%)
BOP 10.18 Increased By ▲ 0.09 (0.89%)
CNERGY 6.69 Increased By ▲ 0.01 (0.15%)
FCCL 34.20 Increased By ▲ 0.06 (0.18%)
FFL 17.21 Increased By ▲ 0.12 (0.7%)
FLYNG 23.80 Decreased By ▼ -0.03 (-0.13%)
HUBC 125.90 Decreased By ▼ -0.15 (-0.12%)
HUMNL 13.79 No Change ▼ 0.00 (0%)
KEL 4.74 Decreased By ▼ -0.03 (-0.63%)
KOSM 6.57 Decreased By ▼ -0.01 (-0.15%)
MLCF 43.79 Increased By ▲ 0.51 (1.18%)
OGDC 223.50 Decreased By ▼ -1.46 (-0.65%)
PACE 7.30 Decreased By ▼ -0.08 (-1.08%)
PAEL 42.29 Increased By ▲ 0.55 (1.32%)
PIAHCLA 17.46 Increased By ▲ 0.27 (1.57%)
PIBTL 8.48 Increased By ▲ 0.07 (0.83%)
POWER 9.12 Increased By ▲ 0.07 (0.77%)
PPL 194.00 Increased By ▲ 0.91 (0.47%)
PRL 37.49 Increased By ▲ 0.15 (0.4%)
PTC 24.15 Increased By ▲ 0.13 (0.54%)
SEARL 95.70 Increased By ▲ 1.16 (1.23%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 38.55 Decreased By ▼ -1.38 (-3.46%)
SYM 18.02 Increased By ▲ 0.25 (1.41%)
TELE 8.75 Increased By ▲ 0.09 (1.04%)
TPLP 12.94 Increased By ▲ 0.55 (4.44%)
TRG 62.40 Decreased By ▼ -0.25 (-0.4%)
WAVESAPP 10.53 Increased By ▲ 0.25 (2.43%)
WTL 1.72 Decreased By ▼ -0.03 (-1.71%)
YOUW 4.07 Increased By ▲ 0.10 (2.52%)
BR100 11,882 Increased By 68.6 (0.58%)
BR30 36,263 Increased By 28.9 (0.08%)
KSE100 113,514 Increased By 267.1 (0.24%)
KSE30 35,749 Increased By 37.8 (0.11%)

Following currency fluctuations took place in foreign exchange rates during the last month (February 6 - 28, 2004).

========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.1.2004 LAST MONTH RATES
Previous
Month 6.2.2004 28 2.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 57.58 57.55 57.52 57.40 25/2/2004 57.62 10/2/2004 - 0.060000 -0.10
U.K 105.040 105.520 107.470 105.520 06/2/2004 109.720 18/2/2004 + 2.430000 2.31
Japan 0.545500 0.542500 0.527100 0.524600 27/2/2004 0.546400 12/2/2004 - 0.018400 -3.37
Euro 71.7800 72.2200 71.8500 71.5200 27/2/2004 73.9200 18/2/2004 + 0.070000 0.10
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.1.2004 LAST MONTH RATES
Previous
Month 6.2.2004 28 2.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest ver Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 57.38 57.35 57.32 57.23 21/2/2004 57.42 10/2/2004 - 0.060000 -0.10
U.K 104.680 105.150 107.090 105.150 06/2/2004 109.340 18/2/2004 + 2.410000 2.30
Japan 0.543600 0.540700 0.525200 0.523100 27/2/2004 0.544500 12/2/2004 - 0.018400 -3.38
Euro 71.5300 71.9700 71.6000 71.3100 27/2/2004 73.6800 18/2/2004 + 0.070000 0.10
========================================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.