Print
Print 2004-03-10
US treasuries bid prices
US treasuries bid prices on Tuesday (March 09, 2004).
US treasuries bid prices on Tuesday (March 09, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
03/08 0.940 0.935 0.970 100.07+ 100.296 101.112 104.015 101.283 121.281 110.020
03/05 0.935 0.935 0.965 100.036 100.220 100.28+ 103.123 101.067 120.300 109.070
03/04 0.955 0.945 0.995 99.270 100.070 100.010 101.312 99.260 118.263 107.11+
03/03 0.960 0.945 1.010 99.256 100.045 99.277 101.232 99.180 118.121 106.306
03/02 0.955 0.950 0.990 99.256 100.032 99.27+ 101.231 99.17+ 118.142 107.002
03/01 0.945 0.940 0.980 99.300 100.120 100.060 102.115 100.063 119.15+ 108.000
02/27 0.930 0.930 0.985 99.30+ 100.12+ 100.080 102.110 100.063 119.121 107.290
02/26 0.940 0.935 0.990 99.286 100.080 100.012 101.266 99.220 118.11+ 106.300
02/25 0.940 0.945 0.995 100.15+ 100.09+ 100.04+ 102.006 99.280 118.233 107.07+
02/24 0.940 0.945 1.000 100.141 100.073 100.01+ 101.296 99.250 118.165 107.020
02/23 0.935 0.930 0.985 100.126 100.060 99.306 101.26+ 99.217 118.14+ 107.000
02/20 0.900 0.920 0.990 100.100 100.006 99.196 101.117 99.070 117.186 106.070
02/19 0.890 0.915 0.970 100.116 100.040 99.286 101.233 99.190 118.097 106.280
02/18 0.890 0.915 0.970 100.116 100.040 99.286 101.233 99.190 118.097 106.280
02/17 0.885 0.900 0.965 100.123 100.055 99.313 101.270 99.216 118.095 106.271
02/13 0.870 0.900 0.970 100.120 100.060 99.316 101.250 99.210 118.060 106.24+
02/12 0.870 0.900 0.975 100.102 100.012 99.250 101.270 101.193 117.302 106.180
02/11 0.870 0.910 0.975 100.101 100.007 101.032 101.305 101.230 118.146 107.011
02/10 0.860 0.925 1.000 100.041 101.027 100.185 101.096 101.02+ 117.177 106.077
02/09 0.865 0.920 0.985 100.082 101.093 100.282 101.243 101.17+ 118.113 107.007
=========================================================================================
Comments
Comments are closed.