Closing of sterling rates at 1730 GMT on Monday (March 15, 2004)
=====================
USD 1.7991/1.7996
SFR 2.3026/2.3041
YEN 198.75/198.87
NKR 12.4842/12.4931
EURO 1.4706/1.4712
CAN 2.3971/2.3988
DKR 10.9554/10.9639
SKR 13.5951/13.6097
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 10
|
278.78
|
|
USD PKR Interbank Buying
/ Jan 10
|
278.58
|
|
USD to Japanese Yen
/ Jan 10
|
157.84
|
|
USD to Swiss Franc
/ Jan 10
|
0.92
|
|
Pound Sterling to USD
/ Jan 10
|
1.22
|
|
Euro to USD
/ Jan 10
|
1.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 10
|
5,824.15
|
|
India Sensex
/ Jan 10
|
77,378.91
|
|
Tokyo Nikkei
/ Jan 10
|
39,100.40
|
|
Nasdaq
/ Jan 10
|
19,146.19
|
|
Hang Seng
/ Jan 10
|
19,064.29
|
|
FTSE 100
/ Jan 10
|
8,248.49
|
|
Dow Jones
/ Jan 10
|
41,910.26
|
|
Germany DAX 30
/ Jan 10
|
20,214.79
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Crude Oil USD/Barrel
/ Jan 10
|
76.56
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 10
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 10
|
2,716.80
|
|
Cotton US¢/pound
/ Jan 10
|
67.01
|
|
Petrol/Litre
/ Jan 13
|
252.66
|
| Stock | Price |
|---|---|
|
Dewan Automotive Eng.
/ Jan 13
Dewan Automotive Engineering Limited(DWAE)
|
42.09
▲ 3.83
(10.01%)
|
|
Dadex Eternit
/ Jan 13
Dadex Eternit Limited(DADX)
|
77.44
▲ 7.04
(10.00%)
|
|
Masood Textile
/ Jan 13
Masood Textile Mills Limited(MSOT)
|
59.99
▲ 5.45
(9.99%)
|
|
LSE Financial Serv.
/ Jan 13
LSE Financial Services Limited(LSEFSL)
|
17.22
▲ 1.56
(9.96%)
|
|
Gulshan Sp.
/ Jan 13
Gulshan Spinning Mills Limited(GSPM)
|
4.39
▲ 0.38
(9.48%)
|
|
Sec. Inv. Bank
/ Jan 13
Security Investment Bank Limited(SIBL)
|
12.64
▲ 1.07
(9.25%)
|
|
Quetta Textile
/ Jan 13
Quetta Textile Mills Limited(QUET)
|
18.77
▲ 1.52
(8.81%)
|
|
Ghandhara Automobiles
/ Jan 13
Ghandhara Automobiles Limited(GAL)
|
347
▲ 27.03
(8.45%)
|
|
Sakrand Sugar
/ Jan 13
Sakrand Sugar Mills Limited(SKRS)
|
13.10
▲ 1.02
(8.44%)
|
| Stock | Price |
|---|---|
|
Liven Pharma
/ Jan 13
Liven Pharma Limited(LIVEN)
|
130.15
▼ -14.46
(-10.00%)
|
|
Suhail Jute
/ Jan 13
Suhail Jute Mills Limited(SUHJ)
|
114.04
▼ -12.67
(-10.00%)
|
|
Ali Asghar
/ Jan 13
Ali Asghar Textile Mills Limited(AATM)
|
57.47
▼ -6.38
(-9.99%)
|
|
Aisha Steel(ConPS)
/ Jan 13
Aisha Steel(ConPS)(ASLPS)
|
10.10
▼ -1.10
(-9.82%)
|
|
Pak Gulf Leasing
/ Jan 13
Pak-Gulf Leasing Company Limited(PGLC)
|
21.17
▼ -2.16
(-9.26%)
|
|
Engro Holdings Ltd
/ Jan 13
Engro Holdings Limited(ENGROH)
|
226.50
▼ -21.66
(-8.73%)
|
|
JDW Sugar
/ Jan 13
JDW Sugar Mills Limited(JDWS)
|
893
▼ -75.09
(-7.76%)
|
|
First Tri-Star Mod.
/ Jan 13
First Tri-Star Modaraba(FTSM)
|
14
▼ -1.09
(-7.22%)
|
|
Shams Textile
/ Jan 13
Shams Textile Mills Limited(STML)
|
26.60
▼ -2.06
(-7.19%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 13
Worldcall Telecom Limited(WTL)
|
68,828,791
▼ -0.03
|
|
Fauji Foods Ltd
/ Jan 13
Fauji Foods Limited(FFL)
|
31,850,296
▲ 0.15
|
|
Cnergyico PK
/ Jan 13
Cnergyico PK Limited(CNERGY)
|
31,582,736
▲ 0.01
|
|
Pace (Pak) Ltd.
/ Jan 13
Pace (Pakistan) Limited(PACE)
|
23,738,391
▼ -0.08
|
|
K-Electric Ltd.
/ Jan 13
K-Electric Limited(KEL)
|
19,791,001
▼ -0.02
|
|
Pak Elektron
/ Jan 13
Pak Elektron Limited(PAEL)
|
18,336,227
▲ 0.51
|
|
Air Link Com.
/ Jan 13
Air Link Communication Limited(AIRLINK)
|
15,954,589
▲ 9.76
|
|
Ist.Capital Sec
/ Jan 13
First Capital Securities Corporation(FCSC)
|
13,718,659
▼ -0.09
|
|
Pak Refinery
/ Jan 13
Pakistan Refinery Limited(PRL)
|
12,218,601
▲ 0.15
|
Comments
Comments are closed.