Print
Print 2004-03-17
New York cotton
Closing prices of New York cotton in US cents/pound on Monday.
Closing prices of New York cotton in US cents/pound on Monday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAY 04 64.62 64.10 65.50 62.97 65.43 0.81
JUL 04 66.04 65.50 66.90 64.31 66.76 0.72
OCT 04 64.65 64.40 64.40 63.20 65.25 0.60
DEC 04 65.47 65.15 66.10 64.00 66.10 0.63
MAR 05 67.65 67.30 - - 68.25 0.60
MAY 05 68.35 67.80 - - 68.95 1.15
JUL 05 68.70 68.00 68.00 68.00 69.45 0.75
OCT 05 65.75 65.25 - - 65.75 Nil
DEC 05 66.25 65.75 - - 66.25 Nil
===============================================================
Comments
Comments are closed.