AIRLINK 199.70 Increased By ▲ 2.15 (1.09%)
BOP 10.49 Increased By ▲ 0.22 (2.14%)
CNERGY 7.27 Increased By ▲ 0.32 (4.6%)
FCCL 35.00 Increased By ▲ 0.58 (1.69%)
FFL 17.40 Decreased By ▼ -0.26 (-1.47%)
FLYNG 24.84 Increased By ▲ 0.24 (0.98%)
HUBC 127.70 Decreased By ▼ -0.03 (-0.02%)
HUMNL 13.96 Increased By ▲ 0.13 (0.94%)
KEL 5.07 Increased By ▲ 0.19 (3.89%)
KOSM 6.99 Increased By ▲ 0.30 (4.48%)
MLCF 44.64 Increased By ▲ 0.49 (1.11%)
OGDC 221.66 Decreased By ▼ -3.25 (-1.45%)
PACE 7.40 Decreased By ▼ -0.10 (-1.33%)
PAEL 42.70 Decreased By ▼ -0.16 (-0.37%)
PIAHCLA 17.44 Increased By ▲ 0.22 (1.28%)
PIBTL 8.46 Decreased By ▼ -0.08 (-0.94%)
POWER 9.12 No Change ▼ 0.00 (0%)
PPL 192.25 Decreased By ▼ -2.05 (-1.06%)
PRL 41.55 Increased By ▲ 2.79 (7.2%)
PTC 24.45 Increased By ▲ 0.11 (0.45%)
SEARL 101.40 Increased By ▲ 1.53 (1.53%)
SILK 1.06 Increased By ▲ 0.06 (6%)
SSGC 43.75 Decreased By ▼ -0.01 (-0.02%)
SYM 18.80 Increased By ▲ 0.22 (1.18%)
TELE 9.50 Increased By ▲ 0.38 (4.17%)
TPLP 13.05 Increased By ▲ 0.09 (0.69%)
TRG 66.15 Increased By ▲ 2.05 (3.2%)
WAVESAPP 10.65 Increased By ▲ 0.28 (2.7%)
WTL 1.79 Increased By ▲ 0.01 (0.56%)
YOUW 4.05 Increased By ▲ 0.03 (0.75%)
BR100 12,040 Increased By 72 (0.6%)
BR30 36,689 Increased By 5 (0.01%)
KSE100 114,804 Increased By 574.1 (0.5%)
KSE30 36,102 Increased By 118.3 (0.33%)
Print Print 2004-03-19

LME official prices

LME official prices on Wednesday.
Published March 19, 2004

LME official prices on Wednesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,570.00 1,665.00 3,059.00 919.00 14,150.00 7,730.00 1,125.50 1,659.00
Cash seller 1,580.00 1,666.00 3,060.00 920.00 14,175.00 7,735.00 1,126.50 1,660.00
& settlement
3-months buyer 1,600.00 1,685.00 2,969.00 886.00 14,095.00 7,675.00 1,143.00 1,680.00
3-months seller 1,605.00 1,686.00 2,970.00 886.50 14,100.00 7,680.00 1,144.00 1,690.00
15-months buyer 1,640.00 1,620.00 2,645.00 750.00 12,025.00 7,175.00 1,115.00 1,680.00
15-months seller 1,650.00 1,625.00 2,655.00 760.00 12,125.00 7,185.00 1,120.00 1,690.00
27-months buyer 1,640.00 1,578.00 2,495.00 - 10,100.00 - 1,072.00 1,670.00
27-months seller 1,650.00 1,583.00 2,505.00 - 10,200.00 - 1,077.00 1,680.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.