New York cotton

Closing prices of New York cotton in US cents/pound on Wednesday.

===============================================================

MONTHS   P/SETTLEMENT   OPEN   HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

MAY 04      65.79     65.00   66.40  65.00   66.10         0.31

JUL 04      66.90     66.40   67.60  66.40   67.47         0.57

OCT 04      65.28     65.25   66.10  65.25   65.90         0.62

DEC 04      65.90     65.50   66.80  65.70   66.60         0.70

MAR 05      67.95     67.60     -      -     68.78         0.83

MAY 05      68.55     68.00     -      -     69.30         0.75

JUL 05      69.25     68.75     -      -     69.83         0.58

OCT 05      65.75     65.25     -      -     65.75          Nil

DEC 05      66.25     65.75     -      -     66.25          Nil

===============================================================