AGL 39.18 Decreased By ▼ -0.82 (-2.05%)
AIRLINK 127.49 Decreased By ▼ -1.57 (-1.22%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.68 Increased By ▲ 0.19 (4.23%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 40.95 Increased By ▲ 0.13 (0.32%)
DGKC 82.15 Increased By ▲ 1.19 (1.47%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 74.20 Decreased By ▼ -0.23 (-0.31%)
FFL 11.83 Increased By ▲ 0.09 (0.77%)
HUBC 109.50 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.20 Increased By ▲ 0.45 (3.27%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.55 Decreased By ▼ -0.17 (-2.2%)
MLCF 39.10 Increased By ▲ 0.50 (1.3%)
NBP 63.79 Increased By ▲ 0.28 (0.44%)
OGDC 192.85 Decreased By ▼ -1.84 (-0.95%)
PAEL 25.62 Decreased By ▼ -0.09 (-0.35%)
PIBTL 7.28 Decreased By ▼ -0.11 (-1.49%)
PPL 153.48 Decreased By ▼ -1.97 (-1.27%)
PRL 25.48 Decreased By ▼ -0.31 (-1.2%)
PTC 17.48 Decreased By ▼ -0.02 (-0.11%)
SEARL 82.15 Increased By ▲ 3.50 (4.45%)
TELE 7.55 Decreased By ▼ -0.31 (-3.94%)
TOMCL 33.34 Decreased By ▼ -0.39 (-1.16%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.35 Increased By ▲ 0.08 (0.49%)
TRG 56.50 Decreased By ▼ -1.72 (-2.95%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,516 Increased By 70.9 (0.68%)
BR30 31,087 Decreased By -102.7 (-0.33%)
KSE100 98,166 Increased By 367.6 (0.38%)
KSE30 30,648 Increased By 166.8 (0.55%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (March 20, 2004).

===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 57.60 57.42 57.34
UK 105.58 105.25 104.98
Euro 70.75 70.53 70.40
Canada 43.23 43.10 42.98
Switzerland 45.35 45.21 45.09
Australia 43.16 43.02 42.91
Sweden 7.66 7.64 7.62
Japan 0.5398 0.5381 0.5367
Norway 8.365 8.339 8.317
Singapore 34.02 33.92 33.83
Denmark 9.504 9.474 9.449
Saudi Arabia 15.36 15.31 15.27
Hong Kong 7.39 7.37 7.35
China 6.96 6.94 6.92
Kuwait 195.45 194.84 194.33
Malaysia 15.16 15.11 15.07
New Zealand 37.81 37.70 37.60
Qatar 15.82 15.77 15.73
UAE 15.68 15.63 15.59
KR Won 0.0498 0.0496 0.0495
Thailand 1.461 1.456 1.452
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.