New York cotton

Closing prices of New York cotton in US cents/pound on Friday.

===============================================================

MONTHS   P/SETTLEMENT   OPEN   HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

MAY 04      67.75     67.80   68.35  67.20   67.92         0.17

JUL 04      69.11     69.11   69.65  68.50   69.12         0.01

OCT 04      67.60     67.90   68.00  67.60   67.40        -0.20

DEC 04      68.44     68.50   68.90  67.95   68.17        -0.27

MAR 05      70.45     70.60   70.75  70.10   70.13        -0.32

MAY 05      70.75     71.00   71.00  71.00   70.70        -0.05

JUL 05      71.40     71.50   71.55  71.00   71.10        -0.30

OCT 05      66.50     66.50     -      -     66.50          Nil

DEC 05      67.00     67.00     -      -     67.00          Nil

MAR 06        -       68.25     -      -     68.50          Nil

===============================================================