AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2004-03-24

LME official prices

LME official prices on Monday.
Published March 24, 2004

LME official prices on Monday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,560.00 1,662.50 3,094.50 892.00 14,310.00 8,030.00 1,132.00 1,640.00
Cash seller 1,570.00 1,663.00 3,095.00 893.00 14,320.00 8,040.00 1,133.00 1,650.00
& settlement
3-months buyer 1,590.00 1,682.00 3,014.50 870.00 14,250.00 7,960.00 1,149.50 1,665.00
3-months seller 1,600.00 1,682.50 3,015.00 871.00 14,270.00 7,970.00 1,150.00 1,675.00
15-months buyer 1,630.00 1,632.00 2,695.00 740.00 12,205.00 7,460.00 1,120.00 1,665.00
15-months seller 1,640.00 1,637.00 2,705.00 750.00 12,305.00 7,470.00 1,125.00 1,675.00
27-months buyer 1,630.00 1,588.00 2,515.00 - 10,215.00 - 1,073.00 1,655.00
27-months seller 1,640.00 1,593.00 2,525.00 - 10,315.00 - 1,078.00 1,665.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.