Print
Print 2004-03-24
New York cotton
Closing prices of New York cotton in US cents/pound on Monday.
Closing prices of New York cotton in US cents/pound on Monday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAY 04 67.75 67.80 68.35 67.20 67.92 0.17
MAY 04 67.92 68.50 68.85 66.80 67.00 -0.92
JUL 04 69.12 69.90 70.00 68.15 68.40 -0.72
OCT 04 67.40 67.80 67.46 67.46 66.70 -0.70
DEC 04 68.17 68.60 68.74 67.40 67.49 -0.68
MAR 05 70.13 70.60 70.40 70.40 69.50 -0.63
MAY 05 70.70 71.25 - - 70.05 -0.65
JUL 05 71.10 71.40 71.00 71.00 70.65 -0.45
OCT 05 66.50 66.00 - - 66.25 -0.25
DEC 05 67.00 66.00 - - 66.75 -0.25
MAR 06 68.50 67.00 - - 68.75 0.25
===============================================================
Comments
Comments are closed.