AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.68 Decreased By ▼ -0.54 (-0.41%)
BOP 7.07 Increased By ▲ 0.26 (3.82%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.03 Decreased By ▼ -0.44 (-1.06%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.80 Decreased By ▼ -0.30 (-0.91%)
FFBL 72.60 Decreased By ▼ -0.27 (-0.37%)
FFL 12.39 Increased By ▲ 0.13 (1.06%)
HUBC 109.90 Decreased By ▼ -0.84 (-0.76%)
HUMNL 14.06 Decreased By ▼ -0.45 (-3.1%)
KEL 5.11 Decreased By ▼ -0.08 (-1.54%)
KOSM 7.70 Increased By ▲ 0.09 (1.18%)
MLCF 38.60 Decreased By ▼ -0.30 (-0.77%)
NBP 68.71 Increased By ▲ 4.70 (7.34%)
OGDC 190.01 Decreased By ▼ -2.81 (-1.46%)
PAEL 25.55 Decreased By ▼ -0.13 (-0.51%)
PIBTL 7.43 Increased By ▲ 0.09 (1.23%)
PPL 151.50 Decreased By ▼ -2.57 (-1.67%)
PRL 25.45 Decreased By ▼ -0.38 (-1.47%)
PTC 17.45 Decreased By ▼ -0.36 (-2.02%)
SEARL 81.30 Decreased By ▼ -1.00 (-1.22%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.35 Decreased By ▼ -0.14 (-1.65%)
TREET 17.06 Increased By ▲ 0.44 (2.65%)
TRG 57.75 Increased By ▲ 0.35 (0.61%)
UNITY 28.02 Increased By ▲ 0.51 (1.85%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,595 Increased By 90.2 (0.86%)
BR30 31,076 Decreased By -150.1 (-0.48%)
KSE100 98,732 Increased By 651.8 (0.66%)
KSE30 30,807 Increased By 248.5 (0.81%)

The May vaida opened down at Rs 457.20 and highest was marked also at the same amount. Later with the trading being slow, price dipped to be the lowest at Rs 455.50 and closing was marked at Rs 454.70?
The July vaida opened at Rs 463.10, and highest was also seen at the same level. Later in depressed trading it turned lowest at Rs 460.20 but closing was seen better at Rs 460.30.



===============================
MAY VAIDA
-------------------------------
Last Closing Rs 457.60
Tuesday's Opening Rs 457.20
Highest Rs 457.20
Lowest Rs 455.50
Closing Rs 454.70
-------------------------------
JULY VAIDA
-------------------------------
Last Closing Rs 463.10
Tuesday's Opening Rs 463.10
Highest Rs 463.10
Lowest Rs 460.20
Closing Rs 460.30
===============================

Copyright Business Recorder, 2004

Comments

Comments are closed.