AGL 38.02 ▼ -1.56 (-3.94%)

AIRLINK 126.50 ▼ -4.72 (-3.6%)

BOP 6.88 ▲ 0.07 (1.03%)

CNERGY 4.43 ▼ -0.28 (-5.94%)

DCL 7.90 ▼ -0.54 (-6.4%)

DFML 37.32 ▼ -4.15 (-10.01%)

DGKC 77.88 ▼ -4.21 (-5.13%)

FCCL 30.90 ▼ -2.20 (-6.65%)

FFBL 69.75 ▼ -3.12 (-4.28%)

FFL 11.96 ▼ -0.30 (-2.45%)

HUBC 105.29 ▼ -5.45 (-4.92%)

HUMNL 13.60 ▼ -0.91 (-6.27%)

KEL 4.64 ▼ -0.55 (-10.6%)

KOSM 7.20 ▼ -0.41 (-5.39%)

MLCF 36.75 ▼ -2.15 (-5.53%)

NBP 66.74 ▲ 2.73 (4.26%)

OGDC 182.00 ▼ -10.82 (-5.61%)

PAEL 24.30 ▼ -1.38 (-5.37%)

PIBTL 7.15 ▼ -0.19 (-2.59%)

PPL 143.50 ▼ -10.57 (-6.86%)

PRL 24.59 ▼ -1.24 (-4.8%)

PTC 16.42 ▼ -1.39 (-7.8%)

SEARL 78.60 ▼ -3.70 (-4.5%)

TELE 7.35 ▼ -0.41 (-5.28%)

TOMCL 32.13 ▼ -1.33 (-3.97%)

TPLP 8.15 ▼ -0.34 (-4%)

TREET 16.65 ▲ 0.03 (0.18%)

TRG 55.14 ▼ -2.26 (-3.94%)

UNITY 27.55 ▲ 0.04 (0.15%)

WTL 1.32 ▼ -0.05 (-3.65%)

BR100 10,147 -357.6 (-3.4%)

BR30 29,680 -1546.8 (-4.95%)

KSE100 95,230 -2850.2 (-2.91%)

KSE30 29,699 -859.8 (-2.81%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-04-01

Bullion Rates

Published April 1, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (March 31, 2004).



==================================

             In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                7895.00

Silver Tezabi                89.16

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                7930.00

Gold (22 CT)               7270.00

Gold (21 CT)               6639.00

Silver Tezabi               145.75

Silver Thobi                137.20

----------------------------------

MULTAN

----------------------------------

Gold 22-ct                 7800.00

Gold 21-ct                 7130.00

Silver Tezabi               130.00

Silver Thobi                127.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24 CT)        7890.00

Gold 22-ct                 7260.00

Silver Tezabi               125.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
Dow Jones / Nov 25	44,736.57
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61
Hang Seng / Nov 26	19,174.25
FTSE 100 / Nov 26	8,253.38
Germany DAX 30 / Nov 26	19,284.47

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00