AGL 38.52 ▲ 0.30 (0.78%)

AIRLINK 129.10 ▲ 0.13 (0.1%)

BOP 8.74 ▲ 0.89 (11.34%)

CNERGY 4.74 ▲ 0.08 (1.72%)

DCL 8.68 ▲ 0.36 (4.33%)

DFML 38.80 ▼ -0.14 (-0.36%)

DGKC 85.50 ▲ 3.56 (4.34%)

FCCL 35.11 ▲ 1.69 (5.06%)

FFBL 75.80 ▲ 0.09 (0.12%)

FFL 12.80 ▼ -0.02 (-0.16%)

HUBC 110.71 ▲ 0.35 (0.32%)

HUMNL 14.44 ▲ 0.43 (3.07%)

KEL 5.43 ▲ 0.28 (5.44%)

KOSM 7.68 ▲ 0.01 (0.13%)

MLCF 41.35 ▲ 1.55 (3.89%)

NBP 71.90 ▼ -0.42 (-0.58%)

OGDC 192.01 ▲ 3.72 (1.98%)

PAEL 26.26 ▲ 0.63 (2.46%)

PIBTL 7.55 ▲ 0.18 (2.44%)

PPL 158.00 ▲ 5.33 (3.49%)

PRL 25.95 ▲ 0.56 (2.21%)

PTC 18.80 ▲ 1.10 (6.21%)

SEARL 83.00 ▲ 0.58 (0.7%)

TELE 7.85 ▲ 0.26 (3.43%)

TOMCL 33.15 ▲ 0.58 (1.78%)

TPLP 8.50 ▲ 0.08 (0.95%)

TREET 16.87 ▲ 0.09 (0.54%)

TRG 56.30 ▲ 0.26 (0.46%)

UNITY 28.95 ▲ 0.17 (0.59%)

WTL 1.35 ▼ 0.00 (0%)

BR100 10,786 127 (1.19%)

BR30 31,971 639.3 (2.04%)

KSE100 100,355 1086 (1.09%)

KSE30 31,320 287.8 (0.93%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-04-21

Presentation

Presentation at KSE auditorium (only for members and an authorised employee of the members).

Published April 21, 2004

Presentation at KSE auditorium (only for members and an authorised employee of the members).



===========================================================

COMPANY                               DATE             TIME

===========================================================

Callmate Telips Telecom Limited    26.04.2004       4:30 pm

===========================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.50
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.27
Euro to USD / Nov 27	1.06

Stock	Volume
S&P 500 / Nov 27	5,998.74
India Sensex / Nov 27	80,234.08
Tokyo Nikkei / Nov 27	38,295.13
Nasdaq / Nov 27	19,060.48
Hang Seng / Nov 27	19,679.96
FTSE 100 / Nov 27	8,274.75
Dow Jones / Nov 27	44,722.06
Germany DAX 30 / Nov 27	19,261.75

Item	Value
Crude Oil USD/Barrel / Nov 27	68.65
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Gold Spot USD/Ounce / Nov 27	2,627.35
Cotton US¢/pound / Nov 27	71.75
Petrol/Litre / Nov 28	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00