AGL 38.30 Increased By ▲ 0.08 (0.21%)
AIRLINK 132.50 Increased By ▲ 3.53 (2.74%)
BOP 8.60 Increased By ▲ 0.75 (9.55%)
CNERGY 4.72 Increased By ▲ 0.06 (1.29%)
DCL 8.50 Increased By ▲ 0.18 (2.16%)
DFML 38.70 Decreased By ▼ -0.24 (-0.62%)
DGKC 84.25 Increased By ▲ 2.31 (2.82%)
FCCL 34.41 Increased By ▲ 0.99 (2.96%)
FFBL 76.33 Increased By ▲ 0.62 (0.82%)
FFL 12.75 Decreased By ▼ -0.07 (-0.55%)
HUBC 110.01 Decreased By ▼ -0.35 (-0.32%)
HUMNL 14.25 Increased By ▲ 0.24 (1.71%)
KEL 5.39 Increased By ▲ 0.24 (4.66%)
KOSM 7.80 Increased By ▲ 0.13 (1.69%)
MLCF 40.68 Increased By ▲ 0.88 (2.21%)
NBP 69.70 Decreased By ▼ -2.62 (-3.62%)
OGDC 190.40 Increased By ▲ 2.11 (1.12%)
PAEL 25.98 Increased By ▲ 0.35 (1.37%)
PIBTL 7.45 Increased By ▲ 0.08 (1.09%)
PPL 155.96 Increased By ▲ 3.29 (2.15%)
PRL 25.60 Increased By ▲ 0.21 (0.83%)
PTC 18.65 Increased By ▲ 0.95 (5.37%)
SEARL 82.75 Increased By ▲ 0.33 (0.4%)
TELE 7.80 Increased By ▲ 0.21 (2.77%)
TOMCL 32.85 Increased By ▲ 0.28 (0.86%)
TPLP 8.36 Decreased By ▼ -0.06 (-0.71%)
TREET 17.01 Increased By ▲ 0.23 (1.37%)
TRG 55.85 Decreased By ▼ -0.19 (-0.34%)
UNITY 28.83 Increased By ▲ 0.05 (0.17%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 10,655 Decreased By -3.9 (-0.04%)
BR30 31,624 Increased By 292.4 (0.93%)
KSE100 99,521 Increased By 252 (0.25%)
KSE30 30,995 Decreased By -37.8 (-0.12%)
Print Print 2004-04-21

LME official prices

LME official prices on Monday.
Published April 21, 2004

LME official prices on Monday.



==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,655.00 1,823.00 3,160.00 753.00 12,800.00 8,875.00 1,008.50 1,760.00
Cash seller 1,665.00 1,824.00 3,170.00 754.00 12,810.00 8,895.00 1,009.00 1,770.00
& settlement
3-months buyer 1,680.00 1,836.00 2,960.00 751.50 12,850.00 8,675.00 1,021.00 1,780.00
3-months seller 1,690.00 1,836.50 2,965.00 752.00 12,875.00 8,700.00 1,022.00 1,790.00
15-months buyer 1,710.00 1,712.00 2,580.00 675.00 11,540.00 7,725.00 1,032.00 1,765.00
15-months seller 1,720.00 1,717.00 2,590.00 685.00 11,640.00 7,775.00 1,037.00 1,775.00
27-months buyer 1,710.00 1,628.00 2,370.00 - 10,190.00 - 1,027.00 1,730.00
27-months seller 1,720.00 1,633.00 2,380.00 - 10,290.00 - 1,032.00 1,740.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.