AGL 38.20 Increased By ▲ 0.05 (0.13%)
AIRLINK 129.30 Increased By ▲ 4.23 (3.38%)
BOP 7.85 Increased By ▲ 1.00 (14.6%)
CNERGY 4.66 Increased By ▲ 0.21 (4.72%)
DCL 8.35 Increased By ▲ 0.44 (5.56%)
DFML 38.86 Increased By ▲ 1.52 (4.07%)
DGKC 82.20 Increased By ▲ 4.43 (5.7%)
FCCL 33.64 Increased By ▲ 3.06 (10.01%)
FFBL 75.75 Increased By ▲ 6.89 (10.01%)
FFL 12.83 Increased By ▲ 0.97 (8.18%)
HUBC 110.72 Increased By ▲ 6.22 (5.95%)
HUMNL 14.03 Increased By ▲ 0.54 (4%)
KEL 5.22 Increased By ▲ 0.57 (12.26%)
KOSM 7.69 Increased By ▲ 0.52 (7.25%)
MLCF 40.08 Increased By ▲ 3.64 (9.99%)
NBP 72.51 Increased By ▲ 6.59 (10%)
OGDC 189.18 Increased By ▲ 9.65 (5.38%)
PAEL 25.74 Increased By ▲ 1.31 (5.36%)
PIBTL 7.38 Increased By ▲ 0.23 (3.22%)
PPL 153.45 Increased By ▲ 9.75 (6.78%)
PRL 25.52 Increased By ▲ 1.20 (4.93%)
PTC 17.92 Increased By ▲ 1.52 (9.27%)
SEARL 82.50 Increased By ▲ 3.93 (5%)
TELE 7.63 Increased By ▲ 0.41 (5.68%)
TOMCL 32.50 Increased By ▲ 0.53 (1.66%)
TPLP 8.48 Increased By ▲ 0.35 (4.31%)
TREET 16.74 Increased By ▲ 0.61 (3.78%)
TRG 56.01 Increased By ▲ 1.35 (2.47%)
UNITY 28.85 Increased By ▲ 1.35 (4.91%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,659 Increased By 569.2 (5.64%)
BR30 31,331 Increased By 1822.5 (6.18%)
KSE100 99,269 Increased By 4695.1 (4.96%)
KSE30 31,032 Increased By 1587.6 (5.39%)
Print Print 2004-04-21

LME official prices

LME official prices on Monday.
Published April 21, 2004

LME official prices on Monday.



==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,655.00 1,823.00 3,160.00 753.00 12,800.00 8,875.00 1,008.50 1,760.00
Cash seller 1,665.00 1,824.00 3,170.00 754.00 12,810.00 8,895.00 1,009.00 1,770.00
& settlement
3-months buyer 1,680.00 1,836.00 2,960.00 751.50 12,850.00 8,675.00 1,021.00 1,780.00
3-months seller 1,690.00 1,836.50 2,965.00 752.00 12,875.00 8,700.00 1,022.00 1,790.00
15-months buyer 1,710.00 1,712.00 2,580.00 675.00 11,540.00 7,725.00 1,032.00 1,765.00
15-months seller 1,720.00 1,717.00 2,590.00 685.00 11,640.00 7,775.00 1,037.00 1,775.00
27-months buyer 1,710.00 1,628.00 2,370.00 - 10,190.00 - 1,027.00 1,730.00
27-months seller 1,720.00 1,633.00 2,380.00 - 10,290.00 - 1,032.00 1,740.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.