AGL 38.30 Increased By ▲ 0.08 (0.21%)
AIRLINK 130.02 Increased By ▲ 1.05 (0.81%)
BOP 8.56 Increased By ▲ 0.71 (9.04%)
CNERGY 4.73 Increased By ▲ 0.07 (1.5%)
DCL 8.50 Increased By ▲ 0.18 (2.16%)
DFML 38.50 Decreased By ▼ -0.44 (-1.13%)
DGKC 84.01 Increased By ▲ 2.07 (2.53%)
FCCL 34.39 Increased By ▲ 0.97 (2.9%)
FFBL 76.25 Increased By ▲ 0.54 (0.71%)
FFL 12.70 Decreased By ▼ -0.12 (-0.94%)
HUBC 110.00 Decreased By ▼ -0.36 (-0.33%)
HUMNL 14.27 Increased By ▲ 0.26 (1.86%)
KEL 5.37 Increased By ▲ 0.22 (4.27%)
KOSM 7.80 Increased By ▲ 0.13 (1.69%)
MLCF 40.57 Increased By ▲ 0.77 (1.93%)
NBP 69.60 Decreased By ▼ -2.72 (-3.76%)
OGDC 190.20 Increased By ▲ 1.91 (1.01%)
PAEL 25.98 Increased By ▲ 0.35 (1.37%)
PIBTL 7.45 Increased By ▲ 0.08 (1.09%)
PPL 155.47 Increased By ▲ 2.80 (1.83%)
PRL 25.55 Increased By ▲ 0.16 (0.63%)
PTC 18.59 Increased By ▲ 0.89 (5.03%)
SEARL 82.25 Decreased By ▼ -0.17 (-0.21%)
TELE 7.79 Increased By ▲ 0.20 (2.64%)
TOMCL 32.85 Increased By ▲ 0.28 (0.86%)
TPLP 8.36 Decreased By ▼ -0.06 (-0.71%)
TREET 17.00 Increased By ▲ 0.22 (1.31%)
TRG 55.85 Decreased By ▼ -0.19 (-0.34%)
UNITY 28.83 Increased By ▲ 0.05 (0.17%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 10,655 Decreased By -3.9 (-0.04%)
BR30 31,624 Increased By 292.4 (0.93%)
KSE100 99,418 Increased By 148.3 (0.15%)
KSE30 30,965 Decreased By -67.3 (-0.22%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
April 20 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10449.20 +11.35 10737.70 7524.06
(1300 EST) (Feb 11/04) (Mar 11/03)
LONDON 4569.0 +22.8 4569.0 3287.0
(Apr 20/04) (Mar 12/03)
TOKYO 11952.26 +188.05 12127.82 7607.88
(Apr 13/04) (Apr 28/03)
FRANKFURT 4061.13 +36.06 4151.83 2202.96
(Jan 23/04) (Mar 12/03)
PARIS 3773.43 +30.0 3785.36 2403.04
(Mar 02/04) (Mar 12/03)
SYDNEY 3452.2 +19.1 3458.5 2700.4
(Apr 07/04) (Mar 13/03)
HONG KONG 12394.37 -55.63 13928.38 8409.01
(Feb 18/04) (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.1916 (1.2019)
Dollar/Yen 108.42 (108.45)
Pound/Dollar 1.7928 (1.8086)
Gold (ounce) 397.85 (401.35)
==============================================================

Copyright Reuters, 2004

Comments

Comments are closed.