New York cotton

Closing prices of New York cotton in US cents/pound on Monday.

===============================================================

MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

MAY 04      61.99     62.00   62.50  61.40   62.21         0.22

JUL 04      62.36     62.00   62.95  61.50   62.71         0.35

OCT 04      63.55     63.10   63.70  63.10   63.70         0.15

DEC 04      64.34     64.10   64.80  63.85   64.50         0.16

MAR 05      66.35     66.00   66.30  66.00   66.50         0.15

MAY 05      67.00     66.50   67.20  67.10   67.10         0.10

JUL 05      67.65     67.00     -      -     67.70         0.05

OCT 05      66.50     66.00     -      -     66.50          Nil

DEC 05      67.50     66.50     -      -     67.25        -0.25

MAR 06      69.25     68.50     -      -     69.12        -0.13

===============================================================