AGL 38.21 Decreased By ▼ -0.01 (-0.03%)
AIRLINK 135.71 Increased By ▲ 6.74 (5.23%)
BOP 8.78 Increased By ▲ 0.93 (11.85%)
CNERGY 4.74 Increased By ▲ 0.08 (1.72%)
DCL 8.65 Increased By ▲ 0.33 (3.97%)
DFML 39.42 Increased By ▲ 0.48 (1.23%)
DGKC 85.35 Increased By ▲ 3.41 (4.16%)
FCCL 35.10 Increased By ▲ 1.68 (5.03%)
FFBL 75.90 Increased By ▲ 0.19 (0.25%)
FFL 12.85 Increased By ▲ 0.03 (0.23%)
HUBC 110.68 Increased By ▲ 0.32 (0.29%)
HUMNL 14.00 Decreased By ▼ -0.01 (-0.07%)
KEL 5.41 Increased By ▲ 0.26 (5.05%)
KOSM 7.76 Increased By ▲ 0.09 (1.17%)
MLCF 41.70 Increased By ▲ 1.90 (4.77%)
NBP 71.05 Decreased By ▼ -1.27 (-1.76%)
OGDC 190.50 Increased By ▲ 2.21 (1.17%)
PAEL 26.40 Increased By ▲ 0.77 (3%)
PIBTL 7.42 Increased By ▲ 0.05 (0.68%)
PPL 157.70 Increased By ▲ 5.03 (3.29%)
PRL 26.11 Increased By ▲ 0.72 (2.84%)
PTC 18.90 Increased By ▲ 1.20 (6.78%)
SEARL 82.44 Increased By ▲ 0.02 (0.02%)
TELE 7.85 Increased By ▲ 0.26 (3.43%)
TOMCL 34.15 Increased By ▲ 1.58 (4.85%)
TPLP 8.40 Decreased By ▼ -0.02 (-0.24%)
TREET 17.13 Increased By ▲ 0.35 (2.09%)
TRG 57.80 Increased By ▲ 1.76 (3.14%)
UNITY 29.24 Increased By ▲ 0.46 (1.6%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 10,710 Increased By 51.9 (0.49%)
BR30 31,943 Increased By 612.2 (1.95%)
KSE100 99,691 Increased By 421.8 (0.42%)
KSE30 31,041 Increased By 8.4 (0.03%)

The May vaida opened down at Rs 457.50 and it moved up 90 paisa to Rs 458.40. Later, trading depressed and it lost Rs 1.50 to be the lowest at Rs 456.90 and wound up higher at Rs 457.50.
The July vaida opened down at Rs 464.70, but the highest was marked at Rs 465.80. Later, trading depressed and it was quoted lowest at Rs 464 and closed at Rs 465.60.



================================
MAY VAIDA
--------------------------------
Last closing Rs 459.20
Thursday's opening Rs 457.50
Highest Rs 458.40
Lowest Rs 456.90
Closing Rs 457.50
--------------------------------
JULY VAIDA
--------------------------------
Last closing Rs 466.30
Thursday's opening Rs 464.70
Highest Rs 465.80
Lowest Rs 464.00
Closing Rs 465.60
================================

Copyright Business Recorder, 2004

Comments

Comments are closed.