AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 136.98 Increased By ▲ 0.53 (0.39%)
BOP 5.40 Decreased By ▼ -0.04 (-0.74%)
CNERGY 3.79 Decreased By ▼ -0.01 (-0.26%)
DCL 7.54 Increased By ▲ 0.04 (0.53%)
DFML 45.90 Increased By ▲ 0.49 (1.08%)
DGKC 78.45 Decreased By ▼ -0.07 (-0.09%)
FCCL 28.90 Increased By ▲ 0.01 (0.03%)
FFBL 56.70 Decreased By ▼ -0.30 (-0.53%)
FFL 9.12 Decreased By ▼ -0.15 (-1.62%)
HUBC 98.90 Increased By ▲ 2.10 (2.17%)
HUMNL 13.83 Increased By ▲ 0.43 (3.21%)
KEL 3.75 Decreased By ▼ -0.02 (-0.53%)
KOSM 7.36 Increased By ▲ 0.08 (1.1%)
MLCF 37.36 Decreased By ▼ -0.44 (-1.16%)
NBP 66.75 Decreased By ▼ -0.75 (-1.11%)
OGDC 166.75 Decreased By ▼ -0.77 (-0.46%)
PAEL 24.85 Decreased By ▼ -0.25 (-1%)
PIBTL 6.89 Increased By ▲ 0.19 (2.84%)
PPL 130.40 Decreased By ▼ -1.10 (-0.84%)
PRL 25.45 Decreased By ▼ -0.95 (-3.6%)
PTC 15.30 Increased By ▲ 0.20 (1.32%)
SEARL 62.09 Decreased By ▼ -0.16 (-0.26%)
TELE 6.99 Decreased By ▼ -0.01 (-0.14%)
TOMCL 36.32 Increased By ▲ 0.09 (0.25%)
TPLP 7.87 Decreased By ▼ -0.01 (-0.13%)
TREET 14.15 Increased By ▲ 0.15 (1.07%)
TRG 44.70 Increased By ▲ 0.15 (0.34%)
UNITY 26.26 Increased By ▲ 0.41 (1.59%)
WTL 1.20 Decreased By ▼ -0.02 (-1.64%)
BR100 9,124 Decreased By -18.7 (-0.2%)
BR30 27,303 Decreased By -22.8 (-0.08%)
KSE100 85,411 Decreased By -174.2 (-0.2%)
KSE30 26,859 Decreased By -124.8 (-0.46%)

The May vaida opened down at Rs 457.50 and it moved up 90 paisa to Rs 458.40. Later, trading depressed and it lost Rs 1.50 to be the lowest at Rs 456.90 and wound up higher at Rs 457.50.
The July vaida opened down at Rs 464.70, but the highest was marked at Rs 465.80. Later, trading depressed and it was quoted lowest at Rs 464 and closed at Rs 465.60.



================================
MAY VAIDA
--------------------------------
Last closing Rs 459.20
Thursday's opening Rs 457.50
Highest Rs 458.40
Lowest Rs 456.90
Closing Rs 457.50
--------------------------------
JULY VAIDA
--------------------------------
Last closing Rs 466.30
Thursday's opening Rs 464.70
Highest Rs 465.80
Lowest Rs 464.00
Closing Rs 465.60
================================

Copyright Business Recorder, 2004

Comments

Comments are closed.