AGL 38.10 Decreased By ▼ -0.12 (-0.31%)
AIRLINK 133.80 Increased By ▲ 4.83 (3.75%)
BOP 8.76 Increased By ▲ 0.91 (11.59%)
CNERGY 4.71 Increased By ▲ 0.05 (1.07%)
DCL 8.70 Increased By ▲ 0.38 (4.57%)
DFML 39.91 Increased By ▲ 0.97 (2.49%)
DGKC 85.50 Increased By ▲ 3.56 (4.34%)
FCCL 35.30 Increased By ▲ 1.88 (5.63%)
FFBL 76.00 Increased By ▲ 0.29 (0.38%)
FFL 12.86 Increased By ▲ 0.04 (0.31%)
HUBC 110.10 Decreased By ▼ -0.26 (-0.24%)
HUMNL 14.11 Increased By ▲ 0.10 (0.71%)
KEL 5.43 Increased By ▲ 0.28 (5.44%)
KOSM 7.78 Increased By ▲ 0.11 (1.43%)
MLCF 41.70 Increased By ▲ 1.90 (4.77%)
NBP 70.25 Decreased By ▼ -2.07 (-2.86%)
OGDC 192.00 Increased By ▲ 3.71 (1.97%)
PAEL 26.35 Increased By ▲ 0.72 (2.81%)
PIBTL 7.39 Increased By ▲ 0.02 (0.27%)
PPL 161.60 Increased By ▲ 8.93 (5.85%)
PRL 26.45 Increased By ▲ 1.06 (4.17%)
PTC 19.47 Increased By ▲ 1.77 (10%)
SEARL 83.09 Increased By ▲ 0.67 (0.81%)
TELE 7.87 Increased By ▲ 0.28 (3.69%)
TOMCL 34.07 Increased By ▲ 1.50 (4.61%)
TPLP 8.63 Increased By ▲ 0.21 (2.49%)
TREET 17.21 Increased By ▲ 0.43 (2.56%)
TRG 59.85 Increased By ▲ 3.81 (6.8%)
UNITY 28.70 Decreased By ▼ -0.08 (-0.28%)
WTL 1.36 Increased By ▲ 0.01 (0.74%)
BR100 10,782 Increased By 123.1 (1.16%)
BR30 32,174 Increased By 842.7 (2.69%)
KSE100 100,200 Increased By 930.3 (0.94%)
KSE30 31,223 Increased By 190.6 (0.61%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (April 22, 2004).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 57.62 57.42 57.34
UK 102.15 101.80 101.53
Euro 68.28 68.04 67.92
Canada 42.43 42.28 42.17
Switzerland 43.92 43.77 43.65
Australia 42.07 41.93 41.81
Sweden 7.45 7.43 7.41
Japan 0.5270 0.5251 0.5237
Norway 8.259 8.230 8.209
Singapore 34.00 33.88 33.79
Denmark 9.163 9.131 9.107
Saudi Arabia 15.36 15.31 15.27
Hong Kong 7.39 7.36 7.34
China 6.96 6.94 6.92
Kuwait 195.47 194.80 194.28
Malaysia 15.16 15.11 15.07
New Zealand 35.86 35.74 35.64
Qatar 15.83 15.77 15.73
UAE 15.69 15.63 15.59
KR Won 0.0497 0.0496 0.0494
Thailand 1.455 1.450 1.446
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.