Print
Print 2004-04-23
US treasuries bid prices
US treasuries bid prices on Thursday (April 22, 2004).
US treasuries bid prices on Thursday (April 22, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
04/21 0.915 0.965 1.130 98.226 98.30+ 98.070 98.171 96.190 113.053 102.030
04/20 0.925 0.970 1.140 98.232 98.292 98.042 98.096 96.10+ 112.197 101.200
04/19 0.900 0.925 1.065 98.300 99.096 98.206 98.310 69.27+ 113.117 102.10+
04/16 0.900 0.925 1.055 99.000 99.146 98.276 99.101 97.090 113.311 102.29+
04/15 0.910 0.935 1.100 98.29+ 99.082 98.16+ 98.26+ 96.25+ 113.122 102.110
04/14 0.900 0.940 1.100 98.28+ 99.092 98.210 99.043 97.02+ 114.051 103.02+
04/13 0.915 0.925 1.045 99.01+ 99.142 98.26+ 99.083 97.060 114.070 103.040
04/12 0.910 0.920 1.025 99.080 99.24+ 99.12+ 100.06+ 98.040 115.227 104.170
04/08 0.915 0.920 1.020 99.100 99.282 99.190 100.166 98.14+ 116.111 105.030
04/07 0.925 0.920 1.020 99.106 99.296 99.222 100.252 98.230 116.220 105.130
04/06 0.930 0.920 1.020 99.110 99.306 97.20+ 100.271 98.24+ 116.237 105.15+
04/05 0.930 0.920 1.015 99.076 99.250 97.112 100.115 98.08+ 116.007 104.26+
04/02 0.925 0.930 1.010 99.100 99.306 97.216 100.295 98.26+ 117.051 105.260
04/01 0.930 0.925 0.990 99.240 100.222 99.002 103.00+ 100.28+ 120.075 108.180
03/31 0.940 0.930 0.980 99.27+ 100.27+ 99.090 103.143 101.103 120.26+ 109.020
03/30 0.950 0.940 0.990 99.242 100.220 98.310 102.305 100.267 120.012 108.11+
03/29 0.935 0.920 0.985 99.246 100.226 98.316 103.000 100.280 120.047 108.140
03/26 0.935 0.925 0.975 99.270 100.250 99.080 103.147 101.10+ 120.312 109.06+
03/25 0.940 0.920 0.970 99.31+ 101.006 99.23+ 104.08+ 102.037 122.07+ 110.10+
03/24 0.940 0.920 0.975 100.09+ 101.030 99.25+ 104.163 102.113 122.270 110.280
=========================================================================================
Comments
Comments are closed.