New York cotton

Closing prices of New York cotton in US cents/pound on Thursday.

===============================================================

MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

MAY 04      63.45     64.30   64.55  62.40   64.48         1.03

JUL 04      62.61     63.00   63.35  62.30   63.26         0.65

OCT 04      63.90     63.90   64.60  64.60   64.60         0.70

DEC 04      64.50     64.74   65.29  64.25   65.27         0.77

MAR 05      66.48     66.90   67.40  66.30   67.40         0.92

MAY 05      67.15     67.40   67.70  67.70   68.00         0.85

JUL 05      67.75     67.75   68.30  68.30   68.63         0.88

OCT 05      66.25     66.25     -      -     66.75         0.50

DEC 05      67.25     67.25     -      -     67.25          Nil

MAR 06      69.15     69.15     -      -     69.15          Nil

===============================================================