New York cotton

Closing prices of New York cotton in US cents/pound on Tuesday.

===============================================================

MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

MAY 04      64.18     63.20   64.90  63.20   64.85         0.67

JUL 04      62.17     61.80   62.88  61.25   62.63         0.46

OCT 04      63.53     63.00   63.80  62.80   63.65         0.12

DEC 04      64.22     63.90   64.80  63.45   64.46         0.24

MAR 05      66.35     66.05   66.75  66.05   66.55         0.20

MAY 05      66.95     67.10     -      -     67.15         0.20

JUL 05      67.65     67.80     -      -     67.85         0.20

OCT 05      65.50     66.00     -      -     66.25         0.75

DEC 05      67.00     66.60     -      -     66.80        -0.20

MAR 06      69.00     68.50     -      -     68.75        -0.25

===============================================================