Closing of sterling rates at 1730 GMT - on Monday (May 17, 2004)
=====================
USD 1.7684/1.7688
SFR 2.2609/2.2628
YEN 202.37/202.49
NKR 12.1611/12.1727
EURO 1.4728/1.4738
CAN 2.4570/2.4585
DKR 10.9554/10.9632
SKR 13.5077/13.5285
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 29
|
278.13
|
|
USD PKR Interbank Buying
/ Nov 29
|
278.03
|
|
USD to Japanese Yen
/ Nov 29
|
149.77
|
|
USD to Swiss Franc
/ Nov 29
|
0.88
|
|
Pound Sterling to USD
/ Nov 29
|
1.27
|
|
Euro to USD
/ Nov 29
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 29
|
6,032.38
|
|
India Sensex
/ Nov 29
|
79,802.79
|
|
Tokyo Nikkei
/ Nov 29
|
38,208.03
|
|
Nasdaq
/ Nov 29
|
19,218.17
|
|
Hang Seng
/ Nov 29
|
19,423.61
|
|
FTSE 100
/ Nov 29
|
8,287.30
|
|
Dow Jones
/ Nov 29
|
44,910.65
|
|
Germany DAX 30
/ Nov 29
|
19,626.45
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 29
|
68
|
|
Gold 10 Grams PKR
/ Nov 29
|
237,740
|
|
Gold Spot USD/Ounce
/ Nov 29
|
2,643.15
|
|
Cotton US¢/pound
/ Nov 29
|
71.93
|
|
Petrol/Litre
/ Nov 30
|
248.38
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 30
|
17,685
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 30
786 Investments Limited(786)
|
7.20
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 30
Al-Abbas Sugar Mills Limited(AABS)
|
621.98
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 30
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 30
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 30
Ali Asghar Textile Mills Limited(AATM)
|
68.33
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 30
Allied Bank Limited(ABL)
|
143.75
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 30
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,092.36
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 30
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 30
Alfalah Consumer Index ETF.(ACIETF)
|
12.66
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 30
786 Investments Limited(786)
|
7.20
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 30
Al-Abbas Sugar Mills Limited(AABS)
|
621.98
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 30
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 30
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 30
Ali Asghar Textile Mills Limited(AATM)
|
68.33
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 30
Allied Bank Limited(ABL)
|
143.75
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 30
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,092.36
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 30
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 30
Alfalah Consumer Index ETF.(ACIETF)
|
12.66
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Nov 30
The Bank of Punjab(BOP)
|
95,056,818
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 30
K-Electric Limited(KEL)
|
55,535,090
▲ 0.00
|
|
Sui South Gas
/ Nov 30
Sui Southern Gas Company Limited(SSGC)
|
44,802,561
▲ 0.00
|
|
Bank Makramah
/ Nov 30
Bank Makramah Limited(BML)
|
33,703,641
▲ 0.00
|
|
P.T.C.L.
/ Nov 30
Pakistan Telecommunication Company Ltd(PTC)
|
32,551,968
▲ 0.00
|
|
Waves Home Appliances
/ Nov 30
Waves Home Appliances Limited(WAVESAPP)
|
32,094,183
▲ 0.00
|
|
Hascol Petrol
/ Nov 30
Hascol Petroleum Limited(HASCOL)
|
27,538,280
▲ 0.00
|
|
Symmetry Group
/ Nov 30
Symmetry Group Limited(SYM)
|
26,652,379
▲ 0.00
|
|
WorldCall Telecom
/ Nov 30
Worldcall Telecom Limited(WTL)
|
25,274,872
▲ 0.00
|
Comments
Comments are closed.