AGL 40.39 Increased By ▲ 0.38 (0.95%)
AIRLINK 127.65 Decreased By ▼ -0.34 (-0.27%)
BOP 6.60 No Change ▼ 0.00 (0%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.56 Increased By ▲ 0.08 (0.94%)
DFML 42.00 Increased By ▲ 0.52 (1.25%)
DGKC 87.20 Increased By ▲ 0.62 (0.72%)
FCCL 32.70 Increased By ▲ 0.56 (1.74%)
FFBL 65.10 Decreased By ▼ -0.32 (-0.49%)
FFL 10.23 Decreased By ▼ -0.02 (-0.2%)
HUBC 109.50 Decreased By ▼ -0.99 (-0.9%)
HUMNL 14.58 Decreased By ▼ -0.17 (-1.15%)
KEL 5.12 Decreased By ▼ -0.01 (-0.19%)
KOSM 7.56 Increased By ▲ 0.44 (6.18%)
MLCF 41.42 Decreased By ▼ -0.23 (-0.55%)
NBP 59.52 Decreased By ▼ -0.57 (-0.95%)
OGDC 193.97 Decreased By ▼ -0.72 (-0.37%)
PAEL 28.21 Increased By ▲ 0.26 (0.93%)
PIBTL 7.82 Decreased By ▼ -0.18 (-2.25%)
PPL 151.75 Increased By ▲ 0.58 (0.38%)
PRL 26.50 Decreased By ▼ -0.38 (-1.41%)
PTC 16.08 Increased By ▲ 0.08 (0.5%)
SEARL 82.60 Increased By ▲ 4.40 (5.63%)
TELE 7.55 Increased By ▲ 0.16 (2.17%)
TOMCL 35.40 Decreased By ▼ -0.27 (-0.76%)
TPLP 8.18 Increased By ▲ 0.27 (3.41%)
TREET 16.25 Increased By ▲ 0.36 (2.27%)
TRG 52.82 Increased By ▲ 0.06 (0.11%)
UNITY 26.50 Decreased By ▼ -0.05 (-0.19%)
WTL 1.24 Decreased By ▼ -0.03 (-2.36%)
BR100 9,923 Increased By 2.6 (0.03%)
BR30 30,765 Increased By 13.5 (0.04%)
KSE100 93,457 Increased By 232.6 (0.25%)
KSE30 28,949 Increased By 63.9 (0.22%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).

==============================================================
MAY 17 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9918.05 -94.46 10737.70 10,048.23
(1300 EDT) (Feb 11/04) (Mar 24)
LONDON 4403.0 -38.8 4575.7 4309.4
(Apr 27/04) (Mar 24)
TOKYO 10505.05 -344.58 12163.89 10365.40
(Apr 26/04) (Feb 10)
FRANKFURT 3754.37 -48.73 4151.83 3726.07
(Jan 23/04) (Mar 24)
PARIS 3553.02 -50.24 3811.43 3518.45
(Apr 23/04) (Mar 24)
SYDNEY 3345.5 -14.0 3458.5 3262.0
(Apr 07/04) (Feb 05)
HONG KONG 10967.65 -309.21 13928.38 11910.76
(Feb 18/04) (May 07)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.2025 (1.1872)
Dollar/Yen 114.18 (114.31)
Pound/Dollar 1.7698 (1.7587)
Gold (ounce) 379.05 (375.55)
==============================================================

Copyright Reuters, 2004

Comments

Comments are closed.