AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (May 19, 2004).

===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 57.85 57.65 57.57
UK 102.41 102.05 101.78
Euro 69.19 68.95 68.83
Canada 41.70 41.55 41.44
Switzerland 45.05 44.90 44.78
Australia 39.68 39.54 39.44
Sweden 7.57 7.55 7.53
Japan 0.5095 0.5077 0.5064
Norway 8.376 8.347 8.325
Singapore 33.63 33.51 33.43
Denmark 9.300 9.268 9.243
Saudi Arabia 15.43 15.37 15.33
Hong Kong 7.42 7.39 7.37
China 6.99 6.96 6.95
Kuwait 196.23 195.56 195.04
Malaysia 15.22 15.17 15.13
New Zealand 34.71 34.59 34.50
Qatar 15.89 15.83 15.79
UAE 15.75 15.70 15.65
KR Won 0.0488 0.0487 0.0485
Thailand 1.421 1.416 1.412
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.