AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.10 Increased By ▲ 0.06 (0.05%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.56 Increased By ▲ 0.05 (1.11%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 41.70 Increased By ▲ 0.26 (0.63%)
DGKC 87.15 Increased By ▲ 0.30 (0.35%)
FCCL 32.60 Increased By ▲ 0.32 (0.99%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.35 Decreased By ▼ -0.22 (-0.2%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.11 Increased By ▲ 0.06 (1.19%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.61 Increased By ▲ 0.23 (0.56%)
NBP 59.88 Decreased By ▼ -0.53 (-0.88%)
OGDC 192.35 Increased By ▲ 2.25 (1.18%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.85 Increased By ▲ 0.02 (0.26%)
PPL 150.84 Increased By ▲ 0.78 (0.52%)
PRL 27.15 Increased By ▲ 0.27 (1%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.77 Increased By ▲ 0.06 (0.78%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.20 Increased By ▲ 0.08 (0.99%)
TREET 16.35 Decreased By ▼ -0.06 (-0.37%)
TRG 53.66 Increased By ▲ 0.37 (0.69%)
UNITY 26.25 Increased By ▲ 0.09 (0.34%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
BR100 9,989 Increased By 105.7 (1.07%)
BR30 31,179 Increased By 579.5 (1.89%)
KSE100 94,169 Increased By 813.8 (0.87%)
KSE30 29,177 Increased By 245.6 (0.85%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (May 19, 2004).

===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 57.85 57.65 57.57
UK 102.41 102.05 101.78
Euro 69.19 68.95 68.83
Canada 41.70 41.55 41.44
Switzerland 45.05 44.90 44.78
Australia 39.68 39.54 39.44
Sweden 7.57 7.55 7.53
Japan 0.5095 0.5077 0.5064
Norway 8.376 8.347 8.325
Singapore 33.63 33.51 33.43
Denmark 9.300 9.268 9.243
Saudi Arabia 15.43 15.37 15.33
Hong Kong 7.42 7.39 7.37
China 6.99 6.96 6.95
Kuwait 196.23 195.56 195.04
Malaysia 15.22 15.17 15.13
New Zealand 34.71 34.59 34.50
Qatar 15.89 15.83 15.79
UAE 15.75 15.70 15.65
KR Won 0.0488 0.0487 0.0485
Thailand 1.421 1.416 1.412
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.