AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.03 Decreased By ▼ -0.01 (-0.01%)
BOP 6.64 Decreased By ▼ -0.03 (-0.45%)
CNERGY 4.55 Increased By ▲ 0.04 (0.89%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 41.70 Increased By ▲ 0.26 (0.63%)
DGKC 87.11 Increased By ▲ 0.26 (0.3%)
FCCL 32.60 Increased By ▲ 0.32 (0.99%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.23 Decreased By ▼ -0.02 (-0.2%)
HUBC 109.20 Decreased By ▼ -0.37 (-0.34%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.11 Increased By ▲ 0.06 (1.19%)
KOSM 7.53 Increased By ▲ 0.07 (0.94%)
MLCF 41.61 Increased By ▲ 0.23 (0.56%)
NBP 59.88 Decreased By ▼ -0.53 (-0.88%)
OGDC 192.40 Increased By ▲ 2.30 (1.21%)
PAEL 28.17 Increased By ▲ 0.34 (1.22%)
PIBTL 7.81 Decreased By ▼ -0.02 (-0.26%)
PPL 150.55 Increased By ▲ 0.49 (0.33%)
PRL 27.03 Increased By ▲ 0.15 (0.56%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.78 Increased By ▲ 0.07 (0.91%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.32 Decreased By ▼ -0.09 (-0.55%)
TRG 53.60 Increased By ▲ 0.31 (0.58%)
UNITY 26.25 Increased By ▲ 0.09 (0.34%)
WTL 1.29 Increased By ▲ 0.03 (2.38%)
BR100 9,989 Increased By 105.7 (1.07%)
BR30 31,179 Increased By 579.5 (1.89%)
KSE100 94,185 Increased By 829.4 (0.89%)
KSE30 29,187 Increased By 256.3 (0.89%)
Print Print 2004-05-20

Pakistan Investment Bond: Secondary Market Yields

PIB secondary market yield rates on Wednesday (May 19, 2004).
Published May 20, 2004

PIB secondary market yield rates on Wednesday (May 19, 2004).

===========================================
Date 10-years 5-years 3-years
===========================================
05-May-04 3.76-3.70 4.81-4.76 6.48-6.46
06-May-04 3.76-3.70 4.81-4.76 6.48-6.46
07-May-04 3.76-3.71 4.81-4.75 6.48-6.46
08-May-04 3.75-3.65 4.87-4.78 6.47-6.45
09-May-04 3.74-3.67 4.87-4.80 6.48-6.45
10-May-04 3.69-3.65 4.85-4.81 6.48-6.45
11-May-04 3.74-3.67 4.86-4.81 6.50-6.46
12-May-04 3.74-3.67 4.87-4.82 6.51-6.47
13-May-04 3.87-3.75 4.93-4.85 6.57-6.52
14-May-04 3.87-3.75 4.94-4.86 6.61-6.56
15-May-04 3.85-3.73 4.92-4.83 6.61-6.57
16-May-04 3.85-3.73 4.92-4.83 6.61-6.57
17-May-04 4.25-4.02 5.20-5.05 6.97-6.75
18-May-04 4.18-3.97 5.12-4.98 6.83-6.72
19-May-04 4.10-4.00 5.05-4.95 6.80-6.76
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.