AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2004-05-20

Pakistan Investment Bond: Secondary Market Yields

PIB secondary market yield rates on Wednesday (May 19, 2004).
Published May 20, 2004

PIB secondary market yield rates on Wednesday (May 19, 2004).

===========================================
Date 10-years 5-years 3-years
===========================================
05-May-04 3.76-3.70 4.81-4.76 6.48-6.46
06-May-04 3.76-3.70 4.81-4.76 6.48-6.46
07-May-04 3.76-3.71 4.81-4.75 6.48-6.46
08-May-04 3.75-3.65 4.87-4.78 6.47-6.45
09-May-04 3.74-3.67 4.87-4.80 6.48-6.45
10-May-04 3.69-3.65 4.85-4.81 6.48-6.45
11-May-04 3.74-3.67 4.86-4.81 6.50-6.46
12-May-04 3.74-3.67 4.87-4.82 6.51-6.47
13-May-04 3.87-3.75 4.93-4.85 6.57-6.52
14-May-04 3.87-3.75 4.94-4.86 6.61-6.56
15-May-04 3.85-3.73 4.92-4.83 6.61-6.57
16-May-04 3.85-3.73 4.92-4.83 6.61-6.57
17-May-04 4.25-4.02 5.20-5.05 6.97-6.75
18-May-04 4.18-3.97 5.12-4.98 6.83-6.72
19-May-04 4.10-4.00 5.05-4.95 6.80-6.76
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.