AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.65 Decreased By ▼ -0.02 (-0.3%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.52 Decreased By ▼ -0.03 (-0.35%)
DFML 41.50 Increased By ▲ 0.06 (0.14%)
DGKC 86.91 Increased By ▲ 0.06 (0.07%)
FCCL 32.40 Increased By ▲ 0.12 (0.37%)
FFBL 64.94 Increased By ▲ 0.14 (0.22%)
FFL 10.22 Decreased By ▼ -0.03 (-0.29%)
HUBC 109.26 Decreased By ▼ -0.31 (-0.28%)
HUMNL 14.60 Decreased By ▼ -0.08 (-0.54%)
KEL 5.08 Increased By ▲ 0.03 (0.59%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.41 Increased By ▲ 0.03 (0.07%)
NBP 60.80 Increased By ▲ 0.39 (0.65%)
OGDC 190.70 Increased By ▲ 0.60 (0.32%)
PAEL 27.79 Decreased By ▼ -0.04 (-0.14%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.49 Increased By ▲ 0.43 (0.29%)
PRL 26.92 Increased By ▲ 0.04 (0.15%)
PTC 16.06 Decreased By ▼ -0.01 (-0.06%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.72 Increased By ▲ 0.01 (0.13%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.14 Increased By ▲ 0.02 (0.25%)
TREET 16.28 Decreased By ▼ -0.13 (-0.79%)
TRG 53.31 Increased By ▲ 0.02 (0.04%)
UNITY 26.25 Increased By ▲ 0.09 (0.34%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,990 Increased By 106.3 (1.08%)
BR30 31,166 Increased By 566.4 (1.85%)
KSE100 94,135 Increased By 779.4 (0.83%)
KSE30 29,166 Increased By 235.5 (0.81%)
Print Print 2004-05-20

Pakistan Investment Bond: Secondary Market Yields

PIB secondary market yield rates on Wednesday (May 19, 2004).
Published May 20, 2004

PIB secondary market yield rates on Wednesday (May 19, 2004).

===========================================
Date 10-years 5-years 3-years
===========================================
05-May-04 3.76-3.70 4.81-4.76 6.48-6.46
06-May-04 3.76-3.70 4.81-4.76 6.48-6.46
07-May-04 3.76-3.71 4.81-4.75 6.48-6.46
08-May-04 3.75-3.65 4.87-4.78 6.47-6.45
09-May-04 3.74-3.67 4.87-4.80 6.48-6.45
10-May-04 3.69-3.65 4.85-4.81 6.48-6.45
11-May-04 3.74-3.67 4.86-4.81 6.50-6.46
12-May-04 3.74-3.67 4.87-4.82 6.51-6.47
13-May-04 3.87-3.75 4.93-4.85 6.57-6.52
14-May-04 3.87-3.75 4.94-4.86 6.61-6.56
15-May-04 3.85-3.73 4.92-4.83 6.61-6.57
16-May-04 3.85-3.73 4.92-4.83 6.61-6.57
17-May-04 4.25-4.02 5.20-5.05 6.97-6.75
18-May-04 4.18-3.97 5.12-4.98 6.83-6.72
19-May-04 4.10-4.00 5.05-4.95 6.80-6.76
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.