AGL 40.06 Increased By ▲ 0.06 (0.15%)
AIRLINK 127.01 Decreased By ▼ -0.03 (-0.02%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 41.45 Increased By ▲ 0.01 (0.02%)
DGKC 86.65 Decreased By ▼ -0.20 (-0.23%)
FCCL 32.25 Decreased By ▼ -0.03 (-0.09%)
FFBL 64.72 Decreased By ▼ -0.08 (-0.12%)
FFL 10.22 Decreased By ▼ -0.03 (-0.29%)
HUBC 109.50 Decreased By ▼ -0.07 (-0.06%)
HUMNL 14.49 Decreased By ▼ -0.19 (-1.29%)
KEL 5.06 Increased By ▲ 0.01 (0.2%)
KOSM 7.49 Increased By ▲ 0.03 (0.4%)
MLCF 41.35 Decreased By ▼ -0.03 (-0.07%)
NBP 60.50 Increased By ▲ 0.09 (0.15%)
OGDC 189.80 Decreased By ▼ -0.30 (-0.16%)
PAEL 27.79 Decreased By ▼ -0.04 (-0.14%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 149.70 Decreased By ▼ -0.36 (-0.24%)
PRL 26.90 Increased By ▲ 0.02 (0.07%)
PTC 16.01 Decreased By ▼ -0.06 (-0.37%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.69 Decreased By ▼ -0.02 (-0.26%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.13 Increased By ▲ 0.01 (0.12%)
TREET 16.25 Decreased By ▼ -0.16 (-0.98%)
TRG 53.14 Decreased By ▼ -0.15 (-0.28%)
UNITY 26.20 Increased By ▲ 0.04 (0.15%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,992 Increased By 108 (1.09%)
BR30 31,159 Increased By 558.7 (1.83%)
KSE100 94,116 Increased By 760.8 (0.81%)
KSE30 29,153 Increased By 222.2 (0.77%)
Print Print 2004-05-20

Pakistan Investment Bond: Secondary Market Yields

PIB secondary market yield rates on Wednesday (May 19, 2004).
Published May 20, 2004

PIB secondary market yield rates on Wednesday (May 19, 2004).

===========================================
Date 10-years 5-years 3-years
===========================================
05-May-04 3.76-3.70 4.81-4.76 6.48-6.46
06-May-04 3.76-3.70 4.81-4.76 6.48-6.46
07-May-04 3.76-3.71 4.81-4.75 6.48-6.46
08-May-04 3.75-3.65 4.87-4.78 6.47-6.45
09-May-04 3.74-3.67 4.87-4.80 6.48-6.45
10-May-04 3.69-3.65 4.85-4.81 6.48-6.45
11-May-04 3.74-3.67 4.86-4.81 6.50-6.46
12-May-04 3.74-3.67 4.87-4.82 6.51-6.47
13-May-04 3.87-3.75 4.93-4.85 6.57-6.52
14-May-04 3.87-3.75 4.94-4.86 6.61-6.56
15-May-04 3.85-3.73 4.92-4.83 6.61-6.57
16-May-04 3.85-3.73 4.92-4.83 6.61-6.57
17-May-04 4.25-4.02 5.20-5.05 6.97-6.75
18-May-04 4.18-3.97 5.12-4.98 6.83-6.72
19-May-04 4.10-4.00 5.05-4.95 6.80-6.76
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.