AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2004-05-21

LME official prices

LME official prices on Wednesday.
Published May 21, 2004

LME official prices on Wednesday.

===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,501.00 1,615.00 2,645.00 802.00 10,840.00 9,350.00 1,013.50 1,575.00
Cash seller 1,502.00 1,616.00 2,650.00 804.00 10,850.00 9,400.00 1,014.00 1,576.00
& settlement
3-months buyer 1,524.00 1,625.00 2,556.00 757.00 10,775.00 8,765.00 1,034.00 1,605.00
3-months seller 1,525.00 1,625.50 2,557.00 758.00 10,800.00 8,770.00 1,034.50 1,610.00
15-months buyer 1,570.00 1,582.00 2,280.00 703.00 9,640.00 7,450.00 1,052.00 1,620.00
15-months seller 1,580.00 1,587.00 2,290.00 708.00 9,740.00 7,500.00 1,057.00 1,630.00
27-months buyer 1,570.00 1,555.00 2,130.00 - 8,775.00 - 1,025.00 1,610.00
27-months seller 1,580.00 1,560.00 2,140.00 - 8,875.00 - 1,030.00 1,620.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.