AIRLINK 202.00 Increased By ▲ 0.76 (0.38%)
BOP 10.14 Increased By ▲ 0.17 (1.71%)
CNERGY 7.17 Increased By ▲ 0.28 (4.06%)
FCCL 37.30 Increased By ▲ 1.94 (5.49%)
FFL 17.14 Decreased By ▼ -0.01 (-0.06%)
FLYNG 25.65 Increased By ▲ 1.44 (5.95%)
HUBC 135.30 Decreased By ▼ -2.89 (-2.09%)
HUMNL 14.07 No Change ▼ 0.00 (0%)
KEL 4.84 Decreased By ▼ -0.02 (-0.41%)
KOSM 6.66 No Change ▼ 0.00 (0%)
MLCF 46.35 Increased By ▲ 0.04 (0.09%)
OGDC 222.30 Decreased By ▼ -0.24 (-0.11%)
PACE 7.03 Decreased By ▼ -0.03 (-0.42%)
PAEL 42.49 Decreased By ▼ -0.65 (-1.51%)
PIAHCLA 17.00 Decreased By ▼ -0.03 (-0.18%)
PIBTL 8.59 Increased By ▲ 0.05 (0.59%)
POWER 9.70 Increased By ▲ 0.60 (6.59%)
PPL 188.00 Decreased By ▼ -0.76 (-0.4%)
PRL 42.37 Decreased By ▼ -0.90 (-2.08%)
PTC 25.26 Decreased By ▼ -0.09 (-0.36%)
SEARL 108.00 Decreased By ▼ -2.42 (-2.19%)
SILK 1.02 Decreased By ▼ -0.01 (-0.97%)
SSGC 42.49 Decreased By ▼ -0.15 (-0.35%)
SYM 18.37 Decreased By ▼ -0.20 (-1.08%)
TELE 9.04 Decreased By ▼ -0.08 (-0.88%)
TPLP 13.49 Decreased By ▼ -0.19 (-1.39%)
TRG 67.86 Decreased By ▼ -0.30 (-0.44%)
WAVESAPP 10.35 Increased By ▲ 0.08 (0.78%)
WTL 1.84 Decreased By ▼ -0.03 (-1.6%)
YOUW 4.01 No Change ▼ 0.00 (0%)
BR100 12,237 Increased By 17.1 (0.14%)
BR30 37,205 Decreased By -112.2 (-0.3%)
KSE100 115,950 Increased By 104.8 (0.09%)
KSE30 36,531 Increased By 54.8 (0.15%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (May 31, 2004).

===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 57.80 57.60 57.52
UK 106.08 105.71 105.42
Euro 70.55 70.30 70.18
Canada 42.39 42.25 42.13
Switzerland 46.14 45.98 45.86
Australia 41.26 41.12 41.01
Sweden 7.76 7.74 7.72
Japan 0.5265 0.5247 0.5233
Norway 8.597 8.568 8.545
Singapore 34.04 33.92 33.83
Denmark 9.486 9.453 9.428
Saudi Arabia 15.41 15.36 15.32
Hong Kong 7.42 7.39 7.37
China 6.98 6.96 6.94
Kuwait 196.07 195.39 194.88
Malaysia 15.21 15.16 15.12
New Zealand 36.45 36.33 36.23
Qatar 15.87 15.82 15.78
UAE 15.74 15.68 15.64
KR Won 0.0497 0.0495 0.0494
Thailand 1.427 1.422 1.418
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.