The prevailing rate of Foreign Exchange Bearer Certificates on Monday (May 31, 2004).
=============================
Sale Price 101.00
Repurchase Price 100.50
=============================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.54
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 17
|
5,996.66
|
|
Nasdaq
/ Jan 17
|
19,630.20
|
|
Dow Jones
/ Jan 17
|
43,487.83
|
|
India Sensex
/ Jan 21
|
76,270.33
|
|
Tokyo Nikkei
/ Jan 21
|
39,027.98
|
|
Hang Seng
/ Jan 21
|
20,098.89
|
|
FTSE 100
/ Jan 21
|
8,529.98
|
|
Germany DAX 30
/ Jan 21
|
20,988.55
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 20
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 20
|
242,541
|
|
Petrol/Litre
/ Jan 21
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 21
|
77.24
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,724.49
|
|
Diesel/Litre
/ Jan 21
|
260.95
|
| Stock | Price |
|---|---|
|
Burj Clean Energy Modaraba
/ Jan 21
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
9.60
▲ 1.00
(11.63%)
|
|
Equity Modaraba
/ Jan 21
First Equity Modaraba(FEM)
|
3.54
▲ 0.34
(10.62%)
|
|
Waves Home Appliances
/ Jan 21
Waves Home Appliances Limited(WAVESAPP)
|
11.30
▲ 1.03
(10.03%)
|
|
786 Invest Ltd
/ Jan 21
786 Investments Limited(786)
|
10.98
▲ 1.00
(10.02%)
|
|
Globe Residency
/ Jan 21
Globe Residency REIT(GRR)
|
17.36
▲ 1.58
(10.01%)
|
|
Leather Up Ltd.
/ Jan 21
Leather Up Limited(LEUL)
|
25.06
▲ 2.28
(10.01%)
|
|
Olympia Mills
/ Jan 21
Olympia Mills Limited(OML)
|
35.65
▲ 3.24
(10.00%)
|
|
Pak Engineering
/ Jan 21
Pakistan Engineering Company Limited(PECO)
|
671.22
▲ 61.02
(10.00%)
|
|
Shahtaj Sugar
/ Jan 21
Shahtaj Sugar Mills Limited(SHJS)
|
108.90
▲ 9.90
(10.00%)
|
| Stock | Price |
|---|---|
|
Dewan Motors
/ Jan 21
Dewan Farooque Motors Limited(DFML)
|
45.21
▼ -5.02
(-9.99%)
|
|
Ghani Chem. Ind.
/ Jan 21
Ghani Chemical Industries Limited(GCIL)
|
16.62
▼ -1.62
(-8.88%)
|
|
D.M. Textile
/ Jan 21
D.M. Textile Mills Limited(DMTX)
|
64.32
▼ -6.22
(-8.82%)
|
|
S.G.Power
/ Jan 21
S.G. Power Limited(SGPL)
|
9
▼ -0.81
(-8.26%)
|
|
Dadabhoy Cement
/ Jan 21
Dadabhoy Cement Industries Limited(DBCI)
|
5.10
▼ -0.43
(-7.78%)
|
|
Sanghar Sugar
/ Jan 21
Sanghar Sugar Mills Limited(SANSM)
|
23.05
▼ -1.94
(-7.76%)
|
|
ZIL Limited
/ Jan 21
ZIL Limited(ZIL)
|
226.01
▼ -18.99
(-7.75%)
|
|
Khyber Textile
/ Jan 21
Khyber Textile Mills Limited(KHYT)
|
526
▼ -43.96
(-7.71%)
|
|
Gulistan Sp.
/ Jan 21
Gulistan Spinning Mills Limited(GUSM)
|
13
▼ -1.03
(-7.34%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 21
Cnergyico PK Limited(CNERGY)
|
111,866,059
▲ 0.44
|
|
Bank Makramah
/ Jan 21
Bank Makramah Limited(BML)
|
69,297,556
▲ 0.05
|
|
WorldCall Telecom
/ Jan 21
Worldcall Telecom Limited(WTL)
|
64,182,488
▼ -0.09
|
|
Lotte Chemical
/ Jan 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
59,473,543
▼ -0.94
|
|
Fauji Cement
/ Jan 21
Fauji Cement Company Limited(FCCL)
|
51,882,881
▲ 0.34
|
|
Hascol Petrol
/ Jan 21
Hascol Petroleum Limited(HASCOL)
|
24,273,766
▼ -0.39
|
|
Citi Pharma Ltd
/ Jan 21
Citi Pharma Ltd.(CPHL)
|
23,353,008
▼ -1.60
|
|
Dewan Motors
/ Jan 21
Dewan Farooque Motors Limited(DFML)
|
22,896,108
▼ -5.02
|
|
Ghani Chem. Ind.
/ Jan 21
Ghani Chemical Industries Limited(GCIL)
|
21,890,802
▼ -1.62
|
Comments
Comments are closed.