AIRLINK 202.36 Increased By ▲ 1.12 (0.56%)
BOP 10.16 Increased By ▲ 0.19 (1.91%)
CNERGY 7.22 Increased By ▲ 0.33 (4.79%)
FCCL 37.05 Increased By ▲ 1.69 (4.78%)
FFL 17.19 Increased By ▲ 0.04 (0.23%)
FLYNG 25.74 Increased By ▲ 1.53 (6.32%)
HUBC 135.40 Decreased By ▼ -2.79 (-2.02%)
HUMNL 14.10 Increased By ▲ 0.03 (0.21%)
KEL 4.85 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.68 Increased By ▲ 0.02 (0.3%)
MLCF 46.30 Decreased By ▼ -0.01 (-0.02%)
OGDC 222.50 Decreased By ▼ -0.04 (-0.02%)
PACE 7.04 Decreased By ▼ -0.02 (-0.28%)
PAEL 42.35 Decreased By ▼ -0.79 (-1.83%)
PIAHCLA 17.05 Increased By ▲ 0.02 (0.12%)
PIBTL 8.59 Increased By ▲ 0.05 (0.59%)
POWER 9.65 Increased By ▲ 0.55 (6.04%)
PPL 188.44 Decreased By ▼ -0.32 (-0.17%)
PRL 42.60 Decreased By ▼ -0.67 (-1.55%)
PTC 25.30 Decreased By ▼ -0.05 (-0.2%)
SEARL 108.90 Decreased By ▼ -1.52 (-1.38%)
SILK 1.02 Decreased By ▼ -0.01 (-0.97%)
SSGC 42.35 Decreased By ▼ -0.29 (-0.68%)
SYM 18.46 Decreased By ▼ -0.11 (-0.59%)
TELE 9.07 Decreased By ▼ -0.05 (-0.55%)
TPLP 13.55 Decreased By ▼ -0.13 (-0.95%)
TRG 67.86 Decreased By ▼ -0.30 (-0.44%)
WAVESAPP 10.40 Increased By ▲ 0.13 (1.27%)
WTL 1.85 Decreased By ▼ -0.02 (-1.07%)
YOUW 4.04 Increased By ▲ 0.03 (0.75%)
BR100 12,245 Increased By 25.4 (0.21%)
BR30 37,238 Decreased By -79.7 (-0.21%)
KSE100 116,085 Increased By 240.2 (0.21%)
KSE30 36,583 Increased By 106.7 (0.29%)
Print Print 2004-06-02

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.
Published June 2, 2004

Tuesday's closing prices of New York cotton in US cents/lb.

===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
JUL 04 61.19 61.25 61.50 58.19 58.23 -2.96
OCT 04 59.60 60.40 60.40 58.50 58.65 -0.95
DEC 04 59.02 59.30 59.40 57.75 58.16 -0.86
MAR 05 61.10 61.45 61.10 60.00 60.35 -0.75
MAY 05 61.95 62.10 61.08 60.85 61.15 -0.80
JUL 05 62.90 62.80 62.01 61.70 62.15 -0.75
OCT 05 60.10 59.25 60.00 60.00 58.75 -1.35
DEC 05 61.05 60.50 59.55 59.55 59.55 -1.50
MAR 06 63.25 61.00 - - 61.25 -2.00
MAY 06 63.75 61.50 - - 61.75 -2.00
===============================================================

Copyright Reuters, 2004

Comments

Comments are closed.