Tuesday's closing prices of New York cotton in US cents/lb.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
JUL 04 61.19 61.25 61.50 58.19 58.23 -2.96
OCT 04 59.60 60.40 60.40 58.50 58.65 -0.95
DEC 04 59.02 59.30 59.40 57.75 58.16 -0.86
MAR 05 61.10 61.45 61.10 60.00 60.35 -0.75
MAY 05 61.95 62.10 61.08 60.85 61.15 -0.80
JUL 05 62.90 62.80 62.01 61.70 62.15 -0.75
OCT 05 60.10 59.25 60.00 60.00 58.75 -1.35
DEC 05 61.05 60.50 59.55 59.55 59.55 -1.50
MAR 06 63.25 61.00 - - 61.25 -2.00
MAY 06 63.75 61.50 - - 61.75 -2.00
===============================================================
Comments
Comments are closed.