Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (June 03, 2004).
==========================
US Dollar 57.7550
Pound Sterling 106.5464
Euro 70.9000
Japanese Yen 0.5215
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 26
|
278.53
|
|
USD PKR Interbank Buying
/ Jun 26
|
278.33
|
|
USD to Japanese Yen
/ Jun 26
|
159.83
|
|
USD to Swiss Franc
/ Jun 26
|
0.90
|
|
Pound Sterling to USD
/ Jun 26
|
1.27
|
|
Euro to USD
/ Jun 26
|
1.07
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 25
|
5,469.30
|
|
Nasdaq
/ Jun 25
|
17,717.66
|
|
Dow Jones
/ Jun 25
|
39,112.16
|
|
India Sensex
/ Jun 26
|
78,497.69
|
|
Tokyo Nikkei
/ Jun 26
|
39,667.07
|
|
Hang Seng
/ Jun 26
|
18,108.37
|
|
FTSE 100
/ Jun 26
|
8,277.53
|
|
Germany DAX 30
/ Jun 26
|
18,287.32
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 26
|
81.35
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 26
|
18,735
|
|
Gold 10 Grams PKR
/ Jun 26
|
206,276
|
|
Gold Spot USD/Ounce
/ Jun 26
|
2,314.78
|
|
Cotton US¢/pound
/ Jun 26
|
74.87
|
|
Petrol/Litre
/ Jun 27
|
258.16
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 27
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 27
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 27
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 27
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 27
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 27
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 27
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 27
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 27
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Jun 27
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Jun 27
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Jun 27
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Jun 27
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Jun 27
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Jun 27
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Jun 27
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Jun 27
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Jun 27
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Jun 27
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Jun 27
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Jun 27
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Jun 27
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Jun 27
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Jun 27
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Jun 27
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Jun 27
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Jun 27
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.