AIRLINK 205.00 Increased By ▲ 0.55 (0.27%)
BOP 10.06 Decreased By ▼ -0.03 (-0.3%)
CNERGY 6.99 Increased By ▲ 0.08 (1.16%)
FCCL 35.31 Increased By ▲ 0.48 (1.38%)
FFL 17.35 Increased By ▲ 0.14 (0.81%)
FLYNG 24.67 Increased By ▲ 0.15 (0.61%)
HUBC 139.73 Increased By ▲ 2.33 (1.7%)
HUMNL 14.01 Increased By ▲ 0.19 (1.37%)
KEL 4.92 Increased By ▲ 0.01 (0.2%)
KOSM 6.70 No Change ▼ 0.00 (0%)
MLCF 45.87 Increased By ▲ 1.56 (3.52%)
OGDC 223.97 Increased By ▲ 2.06 (0.93%)
PACE 7.15 Increased By ▲ 0.06 (0.85%)
PAEL 43.62 Increased By ▲ 0.65 (1.51%)
PIAHCLA 17.11 Increased By ▲ 0.03 (0.18%)
PIBTL 8.61 Increased By ▲ 0.02 (0.23%)
POWER 9.10 Increased By ▲ 0.08 (0.89%)
PPL 190.50 Decreased By ▼ -0.10 (-0.05%)
PRL 43.80 Increased By ▲ 0.76 (1.77%)
PTC 25.65 Increased By ▲ 0.61 (2.44%)
SEARL 111.01 Increased By ▲ 4.60 (4.32%)
SILK 1.04 Increased By ▲ 0.02 (1.96%)
SSGC 43.00 Increased By ▲ 0.09 (0.21%)
SYM 18.38 Increased By ▲ 0.07 (0.38%)
TELE 9.22 Increased By ▲ 0.08 (0.88%)
TPLP 13.91 Increased By ▲ 0.80 (6.1%)
TRG 68.85 Increased By ▲ 0.72 (1.06%)
WAVESAPP 10.31 Increased By ▲ 0.07 (0.68%)
WTL 1.90 Increased By ▲ 0.03 (1.6%)
YOUW 4.04 Decreased By ▼ -0.05 (-1.22%)
BR100 12,276 Increased By 139.3 (1.15%)
BR30 37,599 Increased By 453.4 (1.22%)
KSE100 116,193 Increased By 921.2 (0.8%)
KSE30 36,611 Increased By 299.3 (0.82%)

The July vaida opened at Rs 482.50 and gained Rs 1.40 to claim the highest for the day at Rs 483.90. The lowest was seen at Rs 482.50 and closing was marked at Rs 483.70.
The December vaida opened 10 paisa down at Rs 412, and was highest at Rs 413.90. Later trading depressed and it was seen lowest at Rs 412, but closing was seen higher at Rs 413.80.

============================
JULY VAIDA
============================
Last closing Rs 482.50
Tuesday's opening Rs 482.50
Highest Rs 483.90
Lowest Rs 482.50
Closing Rs 483.70
============================
DECEMBER VAIDA
============================
Last closing Rs 412.10
Tuesday's opening Rs 412.00
Highest Rs 413.90
Lowest Rs 412.00
Closing Rs 413.80
============================

Copyright Business Recorder, 2004

Comments

Comments are closed.